NYM Historical Data

NYM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0401
-0.26%
$ 7.73 million $ 883,818
Dec 25, 6 PM $ 0.0402
+0.06%
$ 7.75 million $ 896,762
Dec 25, 5 PM $ 0.0402
+0.09%
$ 7.75 million $ 903,008
Dec 25, 4 PM $ 0.0402
-0.16%
$ 7.74 million $ 965,672
Dec 25, 3 PM $ 0.0403
+0.22%
$ 7.76 million $ 1.05 million
Dec 25, 2 PM $ 0.0402
+0.03%
$ 7.74 million $ 1.04 million
Dec 25, 1 PM $ 0.0401
+0.17%
$ 7.74 million $ 1.09 million
Dec 25, 12 PM $ 0.0401
+0.01%
$ 7.72 million $ 1.1 million
Dec 25, 11 AM $ 0.0401
-0.02%
$ 7.72 million $ 1.12 million
Dec 25, 10 AM $ 0.0401
+0.02%
$ 7.72 million $ 1.15 million
Dec 25, 9 AM $ 0.0401
-0.04%
$ 7.72 million $ 1.18 million
Dec 25, 8 AM $ 0.0401
+0.00%
$ 7.73 million $ 1.19 million
Dec 25, 7 AM $ 0.0401
-0.02%
$ 7.73 million $ 1.2 million
Dec 25, 6 AM $ 0.0401
+0.07%
$ 7.73 million $ 1.14 million
Dec 25, 5 AM $ 0.0401
+0.16%
$ 7.72 million $ 1.19 million
Dec 25, 4 AM $ 0.0399
-0.31%
$ 7.7 million $ 1.3 million
Dec 25, 3 AM $ 0.0401
+0.01%
$ 7.72 million $ 1.3 million
Dec 25, 2 AM $ 0.0401
-0.02%
$ 7.72 million $ 1.32 million
Dec 25, 1 AM $ 0.0401
-0.20%
$ 7.72 million $ 1.34 million
Dec 25, 12 AM $ 0.0402
+0.16%
$ 7.74 million $ 1.35 million
Dec 24, 11 PM $ 0.0401
-0.04%
$ 7.73 million $ 1.4 million
Dec 24, 10 PM $ 0.0401
+0.03%
$ 7.73 million $ 1.42 million
Dec 24, 9 PM $ 0.0401
+0.00%
$ 7.73 million $ 1.41 million
Dec 24, 8 PM $ 0.0401
+0.35%
$ 7.74 million $ 1.42 million
Dec 24, 7 PM $ 0.04
-0.34%
$ 7.7 million $ 1.46 million
Dec 24, 6 PM $ 0.0401
-0.96%
$ 7.73 million $ 1.5 million
Dec 24, 5 PM $ 0.0405
-2.70%
$ 7.8 million $ 1.56 million
Dec 24, 4 PM $ 0.0417
+3.77%
$ 8.03 million $ 1.7 million
Dec 24, 3 PM $ 0.0402
+0.25%
$ 7.74 million $ 1.65 million
Dec 24, 2 PM $ 0.0401
-0.26%
$ 7.72 million $ 1.69 million
Dec 24, 1 PM $ 0.0402
+0.18%
$ 7.74 million $ 1.73 million
Dec 24, 12 PM $ 0.0401
+0.04%
$ 7.72 million $ 1.75 million
Dec 24, 11 AM $ 0.0401
-0.05%
$ 7.74 million $ 1.88 million
Dec 24, 10 AM $ 0.0401
-0.14%
$ 7.73 million $ 1.8 million
Dec 24, 9 AM $ 0.0402
+0.04%
$ 7.74 million $ 1.87 million
Dec 24, 8 AM $ 0.0401
-0.39%
$ 7.72 million $ 1.87 million
Dec 24, 7 AM $ 0.0402
+0.18%
$ 7.75 million $ 1.87 million
Dec 24, 6 AM $ 0.0402
-0.06%
$ 7.74 million $ 1.98 million
Dec 24, 5 AM $ 0.0402
-1.99%
$ 7.75 million $ 2.07 million
Dec 24, 4 AM $ 0.0411
-0.21%
$ 7.91 million $ 2.11 million
Dec 24, 3 AM $ 0.0411
+0.13%
$ 7.93 million $ 2.17 million
Dec 24, 2 AM $ 0.0411
-0.03%
$ 7.92 million $ 2.22 million
Dec 24, 1 AM $ 0.0411
-0.12%
$ 7.92 million $ 2.41 million
Dec 24, 12 AM $ 0.0412
-0.51%
$ 7.93 million $ 2.54 million
Dec 23, 11 PM $ 0.0414
-1.47%
$ 7.97 million $ 2.77 million
Dec 23, 10 PM $ 0.042
-0.24%
$ 8.09 million $ 2.89 million
Dec 23, 9 PM $ 0.0421
+0.09%
$ 8.12 million $ 3.02 million
Dec 23, 8 PM $ 0.0421
+0.02%
$ 8.11 million $ 3.08 million
Dec 23, 7 PM $ 0.0421
-0.75%
$ 8.12 million $ 3.13 million
Dec 23, 6 PM $ 0.0424
+0.91%
$ 8.17 million $ 3.23 million