Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.0168
-0.02%
$3.3 million $1.9 million
Jul 21, 4 AM $0.0168
-0.03%
$3.3 million $1.81 million
Jul 21, 3 AM $0.0168
-0.01%
$3.3 million $1.67 million
Jul 21, 2 AM $0.0168
+0.03%
$3.3 million $1.58 million
Jul 21, 1 AM $0.0168
+0.02%
$3.3 million $1.6 million
Jul 21, 12 AM $0.0168
+0.63%
$3.3 million $1.62 million
Jul 20, 11 PM $0.0167
-0.79%
$3.28 million $1.66 million
Jul 20, 10 PM $0.0169
+0.03%
$3.3 million $1.67 million
Jul 20, 9 PM $0.0169
-0.03%
$3.3 million $1.73 million
Jul 20, 8 PM $0.0169
+0.00%
$3.3 million $1.75 million
Jul 20, 7 PM $0.0169
-0.03%
$3.3 million $1.76 million
Jul 20, 6 PM $0.0169
+0.02%
$3.3 million $1.74 million
Jul 20, 5 PM $0.0169
+0.02%
$3.3 million $1.74 million
Jul 20, 4 PM $0.017
+0.99%
$3.33 million $1.74 million
Jul 20, 3 PM $0.0169
-0.06%
$3.3 million $1.73 million
Jul 20, 2 PM $0.0169
-0.01%
$3.3 million $1.57 million
Jul 20, 1 PM $0.0169
-0.03%
$3.3 million $1.53 million
Jul 20, 12 PM $0.0169
-0.07%
$3.31 million $1.46 million
Jul 20, 11 AM $0.0169
+0.06%
$3.31 million $1.4 million
Jul 20, 10 AM $0.0169
+0.01%
$3.31 million $1.33 million
Jul 20, 9 AM $0.0169
-0.43%
$3.31 million $1.32 million
Jul 20, 8 AM $0.0169
-0.03%
$3.32 million $1.31 million
Jul 20, 7 AM $0.017
+0.02%
$3.32 million $1.22 million
Jul 20, 6 AM $0.0169
-0.01%
$3.32 million $1.18 million
Jul 20, 5 AM $0.017
-0.89%
$3.32 million $1.12 million
Jul 20, 4 AM $0.0171
-0.05%
$3.35 million $1.05 million
Jul 20, 3 AM $0.0171
-0.07%
$3.35 million $1.04 million
Jul 20, 2 AM $0.0171
-0.02%
$3.35 million $1.05 million
Jul 20, 1 AM $0.0171
+0.04%
$3.35 million $1.06 million
Jul 20, 12 AM $0.0171
-0.03%
$3.35 million $1.04 million
Jul 19, 11 PM $0.0171
+0.11%
$3.35 million $1 million
Jul 19, 10 PM $0.0171
-0.03%
$3.35 million $987,625
Jul 19, 9 PM $0.0171
+0.94%
$3.35 million $954,113
Jul 19, 8 PM $0.017
-1.00%
$3.32 million $964,697
Jul 19, 7 PM $0.0171
-0.49%
$3.35 million $987,110
Jul 19, 6 PM $0.0172
+0.48%
$3.37 million $1 million
Jul 19, 5 PM $0.0171
-0.03%
$3.35 million $1.03 million
Jul 19, 4 PM $0.0171
-0.01%
$3.36 million $1.07 million
Jul 19, 3 PM $0.0171
-0.51%
$3.36 million $1.08 million
Jul 19, 2 PM $0.0172
+0.52%
$3.37 million $1.06 million
Jul 19, 1 PM $0.0171
-0.53%
$3.36 million $1.04 million
Jul 19, 12 PM $0.0172
+0.00%
$3.37 million $1.02 million
Jul 19, 11 AM $0.0172
+0.01%
$3.37 million $987,041
Jul 19, 10 AM $0.0172
-0.03%
$3.37 million $974,149
Jul 19, 9 AM $0.0172
-0.02%
$3.37 million $955,050
Jul 19, 8 AM $0.0172
-0.07%
$3.38 million $930,527
Jul 19, 7 AM $0.0172
+0.07%
$3.38 million $897,715
Jul 19, 6 AM $0.0172
-0.04%
$3.38 million $874,166
Jul 19, 5 AM $0.0172
-0.39%
$3.38 million $859,542
Jul 19, 4 AM $0.0173
+0.41%
$3.39 million $845,806