NYM Historical Data

NYM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0424
+0.91%
$ 8.17 million $ 3.23 million
Dec 23, 5 PM $ 0.042
+0.17%
$ 8.1 million $ 3.22 million
Dec 23, 4 PM $ 0.0419
+0.14%
$ 8.08 million $ 3.13 million
Dec 23, 3 PM $ 0.0419
-0.68%
$ 8.08 million $ 3.15 million
Dec 23, 2 PM $ 0.0422
-0.02%
$ 8.14 million $ 3.34 million
Dec 23, 1 PM $ 0.0422
+0.82%
$ 8.14 million $ 3.5 million
Dec 23, 12 PM $ 0.0419
+0.05%
$ 8.07 million $ 3.58 million
Dec 23, 11 AM $ 0.0419
-0.47%
$ 8.07 million $ 3.65 million
Dec 23, 10 AM $ 0.042
-0.15%
$ 8.1 million $ 3.78 million
Dec 23, 9 AM $ 0.0421
-0.28%
$ 8.11 million $ 3.87 million
Dec 23, 8 AM $ 0.0422
+0.29%
$ 8.13 million $ 3.94 million
Dec 23, 7 AM $ 0.0421
+2.15%
$ 8.12 million $ 4.08 million
Dec 23, 6 AM $ 0.0412
-1.16%
$ 4.8 million $ 4.04 million
Dec 23, 5 AM $ 0.0417
-1.14%
$ 4.85 million $ 3.94 million
Dec 23, 4 AM $ 0.0422
-1.12%
$ 4.91 million $ 3.92 million
Dec 23, 3 AM $ 0.0426
-0.82%
$ 4.97 million $ 3.94 million
Dec 23, 2 AM $ 0.043
-1.24%
$ 5.01 million $ 3.94 million
Dec 23, 1 AM $ 0.0435
-2.42%
$ 5.07 million $ 4.24 million
Dec 23, 12 AM $ 0.0446
-0.91%
$ 5.19 million $ 4.26 million
Dec 22, 11 PM $ 0.045
+1.99%
$ 5.4 million $ 4.12 million
Dec 22, 10 PM $ 0.0442
+0.56%
$ 5.15 million $ 4.14 million
Dec 22, 9 PM $ 0.0439
-0.24%
$ 5.12 million $ 4.3 million
Dec 22, 8 PM $ 0.0441
-0.01%
$ 5.13 million $ 4.32 million
Dec 22, 7 PM $ 0.0441
+1.00%
$ 5.14 million $ 4.26 million
Dec 22, 6 PM $ 0.0437
+1.61%
$ 5.09 million $ 4.16 million
Dec 22, 5 PM $ 0.043
+0.17%
$ 5.01 million $ 4.17 million
Dec 22, 4 PM $ 0.0429
+0.04%
$ 4.99 million $ 4.11 million
Dec 22, 3 PM $ 0.0429
-3.87%
$ 5 million $ 4.07 million
Dec 22, 2 PM $ 0.0446
+2.68%
$ 5.19 million $ 3.86 million
Dec 22, 1 PM $ 0.0434
-0.29%
$ 5.05 million $ 3.68 million
Dec 22, 12 PM $ 0.0435
-2.86%
$ 5.07 million $ 3.68 million
Dec 22, 11 AM $ 0.0448
+4.04%
$ 5.22 million $ 3.49 million
Dec 22, 10 AM $ 0.0431
+0.08%
$ 5.02 million $ 3.41 million
Dec 22, 9 AM $ 0.043
+0.11%
$ 5.01 million $ 3.36 million
Dec 22, 8 AM $ 0.0429
+0.60%
$ 5 million $ 3.34 million
Dec 22, 7 AM $ 0.0427
-0.79%
$ 4.97 million $ 3.24 million
Dec 22, 6 AM $ 0.043
-0.11%
$ 5.01 million $ 3.17 million
Dec 22, 5 AM $ 0.0431
-0.45%
$ 5.02 million $ 3.22 million
Dec 22, 4 AM $ 0.0433
+0.19%
$ 5.04 million $ 3.23 million
Dec 22, 3 AM $ 0.0432
+0.89%
$ 5.03 million $ 3.19 million
Dec 22, 2 AM $ 0.0428
+3.38%
$ 4.98 million $ 3.14 million
Dec 22, 1 AM $ 0.0414
+1.50%
$ 4.82 million $ 2.66 million
Dec 22, 12 AM $ 0.0407
+0.46%
$ 4.74 million $ 2.53 million
Dec 21, 11 PM $ 0.0405
+0.92%
$ 4.72 million $ 2.41 million
Dec 21, 10 PM $ 0.0402
+5.26%
$ 4.68 million $ 2.22 million
Dec 21, 9 PM $ 0.0382
+2.83%
$ 4.44 million $ 1.94 million
Dec 21, 8 PM $ 0.0371
+0.12%
$ 4.32 million $ 1.86 million
Dec 21, 7 PM $ 0.0371
+0.12%
$ 4.32 million $ 1.84 million
Dec 21, 6 PM $ 0.037
+2.48%
$ 4.31 million $ 1.8 million
Dec 21, 5 PM $ 0.0361
-0.23%
$ 4.21 million $ 1.74 million