Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.0173
+0.41%
$3.39 million $845,806
Jul 19, 3 AM $0.0172
-0.46%
$3.38 million $834,877
Jul 19, 2 AM $0.0173
+0.40%
$3.39 million $816,673
Jul 19, 1 AM $0.0172
-0.04%
$3.38 million $780,018
Jul 19, 12 AM $0.0173
+0.02%
$3.38 million $768,642
Jul 18, 11 PM $0.0173
+0.01%
$3.38 million $744,647
Jul 18, 10 PM $0.0172
-0.45%
$3.38 million $740,724
Jul 18, 9 PM $0.0173
-0.09%
$3.39 million $706,785
Jul 18, 8 PM $0.0173
-0.02%
$3.4 million $679,737
Jul 18, 7 PM $0.0173
-0.06%
$3.4 million $644,907
Jul 18, 6 PM $0.0174
+0.19%
$3.4 million $640,846
Jul 18, 5 PM $0.0173
+0.38%
$3.39 million $619,133
Jul 18, 4 PM $0.0173
-0.26%
$3.38 million $599,760
Jul 18, 3 PM $0.0173
-0.12%
$3.39 million $606,620
Jul 18, 2 PM $0.0173
+0.05%
$3.39 million $671,404
Jul 18, 1 PM $0.0173
-0.39%
$3.39 million $781,080
Jul 18, 12 PM $0.0174
-0.16%
$3.41 million $915,672
Jul 18, 11 AM $0.0174
-0.02%
$3.41 million $967,776
Jul 18, 10 AM $0.0174
+0.08%
$3.41 million $1.04 million
Jul 18, 9 AM $0.0174
+0.42%
$3.41 million $1.09 million
Jul 18, 8 AM $0.0173
-0.01%
$3.39 million $1.15 million
Jul 18, 7 AM $0.0173
+0.00%
$3.4 million $1.25 million
Jul 18, 6 AM $0.0173
+0.03%
$3.39 million $1.37 million
Jul 18, 5 AM $0.0173
-0.03%
$3.39 million $1.41 million
Jul 18, 4 AM $0.0173
-0.52%
$3.39 million $1.46 million
Jul 18, 3 AM $0.0174
+0.96%
$3.41 million $1.47 million
Jul 18, 2 AM $0.0173
-0.45%
$3.38 million $1.48 million
Jul 18, 1 AM $0.0173
-0.04%
$3.4 million $1.5 million
Jul 18, 12 AM $0.0173
+0.00%
$3.4 million $1.53 million
Jul 17, 11 PM $0.0173
-0.49%
$3.4 million $1.53 million
Jul 17, 10 PM $0.0174
+0.43%
$3.41 million $1.54 million
Jul 17, 9 PM $0.0174
-0.50%
$3.4 million $1.55 million
Jul 17, 8 PM $0.0174
-0.04%
$3.42 million $1.55 million
Jul 17, 7 PM $0.0174
+0.58%
$3.42 million $1.54 million
Jul 17, 6 PM $0.0173
-0.01%
$3.4 million $1.54 million
Jul 17, 5 PM $0.0173
-0.03%
$3.4 million $1.52 million
Jul 17, 4 PM $0.0174
+0.02%
$3.4 million $1.49 million
Jul 17, 3 PM $0.0173
-0.03%
$3.4 million $1.48 million
Jul 17, 2 PM $0.0174
+0.00%
$3.4 million $1.44 million
Jul 17, 1 PM $0.0174
-0.48%
$3.4 million $1.37 million
Jul 17, 12 PM $0.0174
-0.01%
$3.42 million $1.27 million
Jul 17, 11 AM $0.0174
+0.03%
$3.42 million $1.24 million
Jul 17, 10 AM $0.0174
+0.38%
$3.42 million $1.18 million
Jul 17, 9 AM $0.0174
+0.07%
$3.4 million $1.14 million
Jul 17, 8 AM $0.0174
-0.46%
$3.4 million $1.23 million
Jul 17, 7 AM $0.0174
+0.46%
$3.42 million $1.32 million
Jul 17, 6 AM $0.0174
-0.04%
$3.4 million $1.26 million
Jul 17, 5 AM $0.0174
-0.03%
$3.4 million $1.23 million
Jul 17, 4 AM $0.0174
-0.44%
$3.4 million $1.22 million
Jul 17, 3 AM $0.0174
-0.06%
$3.42 million $1.22 million