Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.0175
-0.02%
$3.42 million $1.21 million
Jul 17, 1 AM $0.0175
+0.47%
$3.42 million $1.19 million
Jul 17, 12 AM $0.0174
-0.42%
$3.4 million $1.19 million
Jul 16, 11 PM $0.0175
+0.48%
$3.42 million $1.21 million
Jul 16, 10 PM $0.0174
-0.51%
$3.4 million $1.21 million
Jul 16, 9 PM $0.0175
-0.04%
$3.42 million $1.22 million
Jul 16, 8 PM $0.0175
+1.37%
$3.42 million $1.23 million
Jul 16, 7 PM $0.0172
-1.29%
$3.37 million $1.23 million
Jul 16, 6 PM $0.0175
-0.05%
$3.42 million $1.23 million
Jul 16, 5 PM $0.0175
+0.04%
$3.42 million $1.28 million
Jul 16, 4 PM $0.0175
+0.07%
$3.42 million $1.32 million
Jul 16, 3 PM $0.0174
-0.10%
$3.42 million $1.36 million
Jul 16, 2 PM $0.0175
-0.11%
$3.42 million $1.4 million
Jul 16, 1 PM $0.0175
+0.03%
$3.42 million $1.42 million
Jul 16, 12 PM $0.0175
+0.18%
$3.42 million $1.48 million
Jul 16, 11 AM $0.0174
+0.01%
$3.42 million $1.55 million
Jul 16, 10 AM $0.0174
+0.52%
$3.42 million $1.56 million
Jul 16, 9 AM $0.0174
-0.15%
$3.4 million $1.56 million
Jul 16, 8 AM $0.0174
-0.47%
$3.4 million $1.41 million
Jul 16, 7 AM $0.0175
+0.01%
$3.42 million $1.25 million
Jul 16, 6 AM $0.0175
-0.40%
$3.42 million $1.25 million
Jul 16, 5 AM $0.0175
+0.40%
$3.43 million $1.29 million
Jul 16, 4 AM $0.0175
-0.03%
$3.42 million $1.28 million
Jul 16, 3 AM $0.0175
+0.04%
$3.42 million $1.27 million
Jul 16, 2 AM $0.0175
+0.40%
$3.42 million $1.27 million
Jul 16, 1 AM $0.0174
-0.04%
$3.41 million $1.26 million
Jul 16, 12 AM $0.0174
-0.90%
$3.41 million $1.26 million
Jul 15, 11 PM $0.0176
-0.22%
$3.44 million $1.24 million
Jul 15, 10 PM $0.0176
+0.80%
$3.45 million $1.24 million
Jul 15, 9 PM $0.0174
-0.03%
$3.42 million $1.26 million
Jul 15, 8 PM $0.0175
+0.01%
$3.42 million $1.28 million
Jul 15, 7 PM $0.0175
-0.04%
$3.42 million $1.28 million
Jul 15, 6 PM $0.0175
+0.05%
$3.42 million $1.26 million
Jul 15, 5 PM $0.0175
+0.07%
$3.42 million $1.24 million
Jul 15, 4 PM $0.0174
+0.02%
$3.42 million $1.23 million
Jul 15, 3 PM $0.0174
-0.02%
$3.42 million $1.22 million
Jul 15, 2 PM $0.0174
-0.09%
$3.42 million $1.3 million
Jul 15, 1 PM $0.0174
-0.46%
$3.4 million $1.27 million
Jul 15, 12 PM $0.0175
+0.11%
$3.42 million $1.23 million
Jul 15, 11 AM $0.0174
+0.60%
$3.42 million $1.21 million
Jul 15, 10 AM $0.0173
+2.56%
$3.4 million $1.19 million
Jul 15, 9 AM $0.0169
+0.27%
$3.31 million $1.17 million
Jul 15, 8 AM $0.0169
-1.38%
$3.3 million $1.18 million
Jul 15, 7 AM $0.0171
-0.03%
$3.35 million $1.18 million
Jul 15, 6 AM $0.0171
+1.88%
$3.35 million $1.15 million
Jul 15, 5 AM $0.0168
-1.78%
$3.29 million $1.14 million
Jul 15, 4 AM $0.0171
+1.36%
$3.35 million $1.12 million
Jul 15, 3 AM $0.0169
-0.02%
$3.3 million $1.13 million
Jul 15, 2 AM $0.0169
-1.34%
$3.3 million $1.12 million
Jul 15, 1 AM $0.0171
-0.04%
$3.35 million $1.14 million