NYM Historical Data

NYM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0361
-0.23%
$ 4.21 million $ 1.74 million
Dec 21, 4 PM $ 0.0363
+0.04%
$ 4.23 million $ 1.69 million
Dec 21, 3 PM $ 0.0363
-3.03%
$ 4.23 million $ 1.63 million
Dec 21, 2 PM $ 0.0375
+0.14%
$ 4.36 million $ 1.61 million
Dec 21, 1 PM $ 0.0375
-0.60%
$ 4.37 million $ 1.54 million
Dec 21, 12 PM $ 0.0377
-1.12%
$ 4.38 million $ 1.46 million
Dec 21, 11 AM $ 0.0381
-1.08%
$ 4.43 million $ 1.43 million
Dec 21, 10 AM $ 0.0385
-0.23%
$ 4.48 million $ 1.4 million
Dec 21, 9 AM $ 0.0386
-0.59%
$ 4.49 million $ 1.34 million
Dec 21, 8 AM $ 0.0388
-0.38%
$ 4.52 million $ 1.28 million
Dec 21, 7 AM $ 0.039
+0.03%
$ 4.54 million $ 1.2 million
Dec 21, 6 AM $ 0.0389
-1.27%
$ 4.52 million $ 1.19 million
Dec 21, 5 AM $ 0.0394
+0.19%
$ 4.59 million $ 1.1 million
Dec 21, 4 AM $ 0.0394
+1.38%
$ 4.58 million $ 1.05 million
Dec 21, 3 AM $ 0.0388
+0.44%
$ 4.52 million $ 1.03 million
Dec 21, 2 AM $ 0.0387
+0.13%
$ 4.5 million $ 1.01 million
Dec 21, 1 AM $ 0.0387
+0.06%
$ 4.5 million $ 970,805
Dec 21, 12 AM $ 0.0386
-0.93%
$ 4.49 million $ 954,855
Dec 20, 11 PM $ 0.0389
-0.01%
$ 4.54 million $ 961,017
Dec 20, 10 PM $ 0.0389
+0.46%
$ 4.54 million $ 964,049
Dec 20, 9 PM $ 0.0388
+0.04%
$ 4.51 million $ 976,483
Dec 20, 8 PM $ 0.0388
-0.93%
$ 4.51 million $ 995,197
Dec 20, 7 PM $ 0.0391
+0.47%
$ 4.56 million $ 1.01 million
Dec 20, 6 PM $ 0.0389
-0.94%
$ 4.53 million $ 1.04 million
Dec 20, 5 PM $ 0.0393
-0.86%
$ 4.58 million $ 1.06 million
Dec 20, 4 PM $ 0.0397
+1.08%
$ 4.62 million $ 1.13 million
Dec 20, 3 PM $ 0.0392
+0.69%
$ 4.57 million $ 1.22 million
Dec 20, 2 PM $ 0.039
-0.31%
$ 4.54 million $ 1.26 million
Dec 20, 1 PM $ 0.0391
-0.02%
$ 4.55 million $ 1.37 million
Dec 20, 12 PM $ 0.0391
-1.07%
$ 4.55 million $ 1.42 million
Dec 20, 11 AM $ 0.0395
-0.29%
$ 4.6 million $ 1.49 million
Dec 20, 10 AM $ 0.0396
+0.08%
$ 4.61 million $ 1.51 million
Dec 20, 9 AM $ 0.0396
-0.82%
$ 4.61 million $ 1.53 million
Dec 20, 8 AM $ 0.0399
-0.36%
$ 4.65 million $ 1.57 million
Dec 20, 7 AM $ 0.0401
+0.19%
$ 4.67 million $ 1.64 million
Dec 20, 6 AM $ 0.04
+0.25%
$ 4.66 million $ 1.74 million
Dec 20, 5 AM $ 0.0399
+0.44%
$ 4.65 million $ 1.78 million
Dec 20, 4 AM $ 0.0397
-0.42%
$ 4.63 million $ 1.84 million
Dec 20, 3 AM $ 0.0399
+0.03%
$ 4.64 million $ 1.91 million
Dec 20, 2 AM $ 0.0399
+0.13%
$ 4.64 million $ 2.05 million
Dec 20, 1 AM $ 0.0398
+0.00%
$ 4.64 million $ 2.08 million
Dec 20, 12 AM $ 0.0398
+0.15%
$ 4.64 million $ 2.1 million
Dec 19, 11 PM $ 0.0398
-0.72%
$ 4.63 million $ 2.12 million
Dec 19, 10 PM $ 0.0401
+0.70%
$ 4.66 million $ 2.12 million
Dec 19, 9 PM $ 0.0397
-0.08%
$ 4.62 million $ 2.13 million
Dec 19, 8 PM $ 0.0397
+0.31%
$ 4.63 million $ 2.18 million
Dec 19, 7 PM $ 0.0396
-0.21%
$ 4.61 million $ 2.32 million
Dec 19, 6 PM $ 0.0397
-0.34%
$ 4.62 million $ 2.51 million
Dec 19, 5 PM $ 0.0398
+0.53%
$ 4.64 million $ 2.56 million
Dec 19, 4 PM $ 0.0396
+0.83%
$ 4.61 million $ 2.67 million