NYM Historical Data

NYM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0398
+0.53%
$ 4.64 million $ 2.56 million
Dec 19, 4 PM $ 0.0396
+0.83%
$ 4.61 million $ 2.67 million
Dec 19, 3 PM $ 0.0394
+0.22%
$ 4.56 million $ 2.72 million
Dec 19, 2 PM $ 0.0393
-1.05%
$ 4.58 million $ 2.81 million
Dec 19, 1 PM $ 0.0396
+0.20%
$ 4.61 million $ 2.86 million
Dec 19, 12 PM $ 0.0395
-0.91%
$ 4.6 million $ 2.98 million
Dec 19, 11 AM $ 0.0399
+0.51%
$ 4.64 million $ 3.02 million
Dec 19, 10 AM $ 0.0398
-0.02%
$ 4.63 million $ 3.08 million
Dec 19, 9 AM $ 0.0398
-0.73%
$ 4.63 million $ 3.07 million
Dec 19, 8 AM $ 0.0401
+0.00%
$ 4.67 million $ 3.07 million
Dec 19, 7 AM $ 0.0401
+0.44%
$ 4.67 million $ 3.08 million
Dec 19, 6 AM $ 0.0399
-0.22%
$ 4.65 million $ 2.98 million
Dec 19, 5 AM $ 0.04
-0.01%
$ 4.66 million $ 2.95 million
Dec 19, 4 AM $ 0.04
-0.21%
$ 4.66 million $ 2.88 million
Dec 19, 3 AM $ 0.0401
-0.07%
$ 4.67 million $ 2.82 million
Dec 19, 2 AM $ 0.0401
+0.21%
$ 4.67 million $ 2.61 million
Dec 19, 1 AM $ 0.04
+0.04%
$ 4.66 million $ 2.59 million
Dec 19, 12 AM $ 0.04
-0.25%
$ 4.66 million $ 2.57 million
Dec 18, 11 PM $ 0.0401
+0.30%
$ 4.67 million $ 2.54 million
Dec 18, 10 PM $ 0.04
+0.40%
$ 4.65 million $ 2.58 million
Dec 18, 9 PM $ 0.0399
+0.39%
$ 4.65 million $ 2.56 million
Dec 18, 8 PM $ 0.0397
+0.10%
$ 4.63 million $ 2.48 million
Dec 18, 7 PM $ 0.0397
-0.10%
$ 4.62 million $ 2.35 million
Dec 18, 6 PM $ 0.0397
-0.28%
$ 4.64 million $ 2.18 million
Dec 18, 5 PM $ 0.0398
-0.27%
$ 4.63 million $ 2.1 million
Dec 18, 4 PM $ 0.0399
-0.77%
$ 4.64 million $ 1.95 million
Dec 18, 3 PM $ 0.0402
+0.17%
$ 4.68 million $ 2.01 million
Dec 18, 2 PM $ 0.0401
+0.55%
$ 4.67 million $ 2.02 million
Dec 18, 1 PM $ 0.0399
-1.64%
$ 4.65 million $ 1.87 million
Dec 18, 12 PM $ 0.0406
+1.64%
$ 4.72 million $ 1.71 million
Dec 18, 11 AM $ 0.0399
-0.24%
$ 4.65 million $ 1.69 million
Dec 18, 10 AM $ 0.04
-0.47%
$ 4.66 million $ 1.57 million
Dec 18, 9 AM $ 0.0402
+0.08%
$ 4.68 million $ 1.54 million
Dec 18, 8 AM $ 0.0402
-0.34%
$ 4.68 million $ 1.51 million
Dec 18, 7 AM $ 0.0403
+0.21%
$ 4.68 million $ 1.46 million
Dec 18, 6 AM $ 0.0402
+0.49%
$ 4.68 million $ 1.43 million
Dec 18, 5 AM $ 0.04
-0.30%
$ 4.67 million $ 1.44 million
Dec 18, 4 AM $ 0.0401
-0.38%
$ 4.67 million $ 1.45 million
Dec 18, 3 AM $ 0.0403
+0.64%
$ 4.69 million $ 1.47 million
Dec 18, 2 AM $ 0.04
-0.25%
$ 4.68 million $ 1.45 million
Dec 18, 1 AM $ 0.0401
+0.07%
$ 4.67 million $ 1.43 million
Dec 18, 12 AM $ 0.0401
-0.38%
$ 4.67 million $ 1.43 million
Dec 17, 11 PM $ 0.0403
+0.18%
$ 4.7 million $ 1.45 million
Dec 17, 10 PM $ 0.0402
+0.17%
$ 4.68 million $ 1.45 million
Dec 17, 9 PM $ 0.0401
-0.35%
$ 4.67 million $ 1.43 million
Dec 17, 8 PM $ 0.0403
-0.86%
$ 4.69 million $ 1.48 million
Dec 17, 7 PM $ 0.0406
+0.34%
$ 4.73 million $ 1.46 million
Dec 17, 6 PM $ 0.0405
-0.16%
$ 4.71 million $ 1.42 million
Dec 17, 5 PM $ 0.0405
+0.23%
$ 4.72 million $ 1.42 million
Dec 17, 4 PM $ 0.0405
-0.36%
$ 4.71 million $ 1.42 million