Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.0171
-0.04%
$3.35 million $1.14 million
Jul 15, 12 AM $0.0171
-0.01%
$3.35 million $1.13 million
Jul 14, 11 PM $0.0171
-0.01%
$3.35 million $1.14 million
Jul 14, 10 PM $0.0171
+0.06%
$3.35 million $1.13 million
Jul 14, 9 PM $0.0171
-0.11%
$3.35 million $1.09 million
Jul 14, 8 PM $0.0171
+0.05%
$3.35 million $1.08 million
Jul 14, 7 PM $0.0171
-0.04%
$3.35 million $1.08 million
Jul 14, 6 PM $0.0171
+0.03%
$3.35 million $1.09 million
Jul 14, 5 PM $0.0171
-0.75%
$3.35 million $1.09 million
Jul 14, 4 PM $0.0172
+0.02%
$3.38 million $1.06 million
Jul 14, 3 PM $0.0172
+0.08%
$3.38 million $1.03 million
Jul 14, 2 PM $0.0172
-0.19%
$3.37 million $985,276
Jul 14, 1 PM $0.0172
+0.06%
$3.38 million $1.03 million
Jul 14, 12 PM $0.0173
+2.21%
$3.39 million $1.08 million
Jul 14, 11 AM $0.0169
-0.50%
$3.32 million $1.03 million
Jul 14, 10 AM $0.017
+0.03%
$3.33 million $1.03 million
Jul 14, 9 AM $0.017
-0.08%
$3.33 million $1.05 million
Jul 14, 8 AM $0.017
+0.02%
$3.34 million $1.05 million
Jul 14, 7 AM $0.017
+1.36%
$3.34 million $1.11 million
Jul 14, 6 AM $0.0168
+0.19%
$3.29 million $1.13 million
Jul 14, 5 AM $0.0168
-0.56%
$3.28 million $1.12 million
Jul 14, 4 AM $0.0169
+0.48%
$3.3 million $1.13 million
Jul 14, 3 AM $0.0168
-0.39%
$3.29 million $1.15 million
Jul 14, 2 AM $0.0168
+0.54%
$3.3 million $1.17 million
Jul 14, 1 AM $0.0168
-0.61%
$3.28 million $1.18 million
Jul 14, 12 AM $0.0169
+0.51%
$3.3 million $1.21 million
Jul 13, 11 PM $0.0168
-0.46%
$3.29 million $1.22 million
Jul 13, 10 PM $0.0169
+0.49%
$3.3 million $1.22 million
Jul 13, 9 PM $0.0168
-0.50%
$3.28 million $1.22 million
Jul 13, 8 PM $0.0169
+0.36%
$3.3 million $1.22 million
Jul 13, 7 PM $0.0168
+0.01%
$3.29 million $1.22 million
Jul 13, 6 PM $0.0168
-0.44%
$3.29 million $1.21 million
Jul 13, 5 PM $0.0169
-0.45%
$3.3 million $1.18 million
Jul 13, 4 PM $0.0169
-1.07%
$3.32 million $1.14 million
Jul 13, 3 PM $0.0171
+0.00%
$3.35 million $1.14 million
Jul 13, 2 PM $0.0171
+0.00%
$3.35 million $1.1 million
Jul 13, 1 PM $0.0171
+0.00%
$3.35 million $1.03 million
Jul 13, 12 PM $0.0171
-0.04%
$3.35 million $945,051
Jul 13, 11 AM $0.0171
-0.01%
$3.36 million $935,324
Jul 13, 10 AM $0.0171
+0.00%
$3.36 million $932,588
Jul 13, 9 AM $0.0171
-0.04%
$3.36 million $905,243
Jul 13, 8 AM $0.0171
-0.04%
$3.36 million $1.02 million
Jul 13, 7 AM $0.0171
-0.04%
$3.36 million $947,695
Jul 13, 6 AM $0.0172
-0.11%
$3.36 million $895,762
Jul 13, 5 AM $0.0172
+0.04%
$3.36 million $873,046
Jul 13, 4 AM $0.0172
+0.00%
$3.36 million $841,758
Jul 13, 3 AM $0.0172
-0.01%
$3.36 million $814,463
Jul 13, 2 AM $0.0172
-0.03%
$3.36 million $766,928
Jul 13, 1 AM $0.0172
-0.06%
$3.36 million $732,567
Jul 13, 12 AM $0.0172
+0.10%
$3.37 million $695,863