Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.0172
+0.10%
$3.37 million $695,863
Jul 12, 11 PM $0.0172
+0.14%
$3.36 million $677,997
Jul 12, 10 PM $0.0171
-0.06%
$3.36 million $667,793
Jul 12, 9 PM $0.0172
+0.01%
$3.36 million $668,608
Jul 12, 8 PM $0.0171
+0.09%
$3.36 million $667,977
Jul 12, 7 PM $0.0171
+0.08%
$3.36 million $679,072
Jul 12, 6 PM $0.0171
+1.22%
$3.35 million $687,746
Jul 12, 5 PM $0.0169
+0.05%
$3.31 million $694,265
Jul 12, 4 PM $0.0169
+0.24%
$3.31 million $691,427
Jul 12, 3 PM $0.0169
+0.44%
$3.3 million $665,277
Jul 12, 2 PM $0.0168
+0.14%
$3.29 million $682,671
Jul 12, 1 PM $0.0168
-0.17%
$3.28 million $689,798
Jul 12, 12 PM $0.0168
-0.44%
$3.29 million $682,659
Jul 12, 11 AM $0.0169
-1.22%
$3.3 million $681,613
Jul 12, 10 AM $0.0171
+1.16%
$3.35 million $673,831
Jul 12, 9 AM $0.0169
-0.84%
$3.31 million $667,589
Jul 12, 8 AM $0.017
+0.05%
$3.33 million $531,459
Jul 12, 7 AM $0.017
-0.37%
$3.33 million $527,124
Jul 12, 6 AM $0.0171
+0.01%
$3.35 million $526,203
Jul 12, 5 AM $0.0171
+0.71%
$3.35 million $545,400
Jul 12, 4 AM $0.017
-0.33%
$3.32 million $576,789
Jul 12, 3 AM $0.017
+0.00%
$3.33 million $589,683
Jul 12, 2 AM $0.017
-0.38%
$3.33 million $596,172
Jul 12, 1 AM $0.0171
+1.26%
$3.35 million $607,560
Jul 12, 12 AM $0.0169
-0.95%
$3.3 million $628,751
Jul 11, 11 PM $0.017
+0.83%
$3.34 million $616,273
Jul 11, 10 PM $0.0169
-1.14%
$3.31 million $641,320
Jul 11, 9 PM $0.0171
+0.01%
$3.35 million $651,100
Jul 11, 8 PM $0.0171
-0.02%
$3.35 million $657,897
Jul 11, 7 PM $0.0171
-0.01%
$3.35 million $706,697
Jul 11, 6 PM $0.0171
+0.02%
$3.35 million $738,475
Jul 11, 5 PM $0.0171
+0.74%
$3.35 million $765,956
Jul 11, 4 PM $0.017
-0.75%
$3.32 million $798,348
Jul 11, 3 PM $0.0171
-0.11%
$3.35 million $825,634
Jul 11, 2 PM $0.0171
-0.08%
$3.35 million $838,098
Jul 11, 1 PM $0.0171
+0.03%
$3.35 million $878,930
Jul 11, 12 PM $0.0171
-0.05%
$3.35 million $910,234
Jul 11, 11 AM $0.0171
+0.02%
$3.35 million $942,841
Jul 11, 10 AM $0.0171
+0.00%
$3.35 million $954,018
Jul 11, 9 AM $0.0171
+0.01%
$3.35 million $977,821
Jul 11, 8 AM $0.0171
+0.06%
$3.35 million $1.04 million
Jul 11, 7 AM $0.0171
-0.01%
$3.35 million $1.1 million
Jul 11, 6 AM $0.0171
-0.16%
$3.35 million $1.13 million
Jul 11, 5 AM $0.0171
+0.05%
$3.36 million $1.14 million
Jul 11, 4 AM $0.0171
+0.04%
$3.35 million $1.15 million
Jul 11, 3 AM $0.0171
-0.49%
$3.35 million $1.18 million
Jul 11, 2 AM $0.0172
-0.11%
$3.37 million $1.21 million
Jul 11, 1 AM $0.0172
-0.06%
$3.37 million $1.27 million
Jul 11, 12 AM $0.0172
-0.01%
$3.37 million $1.32 million
Jul 10, 11 PM $0.0172
+0.01%
$3.37 million $1.35 million