NYM Historical Data

NYM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0405
-0.36%
$ 4.71 million $ 1.42 million
Dec 17, 3 PM $ 0.0406
-0.60%
$ 4.73 million $ 1.39 million
Dec 17, 2 PM $ 0.0408
-0.72%
$ 4.76 million $ 1.31 million
Dec 17, 1 PM $ 0.0411
+0.03%
$ 4.79 million $ 1.45 million
Dec 17, 12 PM $ 0.0411
+0.72%
$ 4.79 million $ 1.43 million
Dec 17, 11 AM $ 0.0406
-0.72%
$ 4.73 million $ 1.37 million
Dec 17, 10 AM $ 0.0409
-0.42%
$ 4.77 million $ 1.37 million
Dec 17, 9 AM $ 0.0411
-0.20%
$ 4.79 million $ 1.39 million
Dec 17, 8 AM $ 0.0412
-0.48%
$ 4.8 million $ 1.3 million
Dec 17, 7 AM $ 0.0414
+0.17%
$ 4.82 million $ 1.32 million
Dec 17, 6 AM $ 0.0413
+0.03%
$ 4.81 million $ 1.35 million
Dec 17, 5 AM $ 0.0413
-0.27%
$ 4.81 million $ 1.37 million
Dec 17, 4 AM $ 0.0414
+1.17%
$ 4.82 million $ 1.37 million
Dec 17, 3 AM $ 0.0409
+0.11%
$ 4.77 million $ 1.34 million
Dec 17, 2 AM $ 0.0409
-0.67%
$ 4.76 million $ 1.38 million
Dec 17, 1 AM $ 0.0412
+0.28%
$ 4.79 million $ 1.48 million
Dec 17, 12 AM $ 0.0411
+0.77%
$ 4.78 million $ 1.5 million
Dec 16, 11 PM $ 0.0407
-0.06%
$ 4.74 million $ 1.55 million
Dec 16, 10 PM $ 0.0408
+0.12%
$ 4.75 million $ 1.59 million
Dec 16, 9 PM $ 0.0407
+0.06%
$ 4.74 million $ 1.63 million
Dec 16, 8 PM $ 0.0407
+0.10%
$ 4.74 million $ 1.67 million
Dec 16, 7 PM $ 0.0406
-0.04%
$ 4.73 million $ 1.69 million
Dec 16, 6 PM $ 0.0406
+0.01%
$ 4.73 million $ 1.73 million
Dec 16, 5 PM $ 0.0406
-1.00%
$ 4.73 million $ 1.76 million
Dec 16, 4 PM $ 0.041
+1.09%
$ 4.78 million $ 1.81 million
Dec 16, 3 PM $ 0.0406
-3.17%
$ 4.72 million $ 1.79 million
Dec 16, 2 PM $ 0.0418
+3.52%
$ 4.86 million $ 1.86 million
Dec 16, 1 PM $ 0.0403
+0.62%
$ 4.7 million $ 1.75 million
Dec 16, 12 PM $ 0.0401
+0.22%
$ 4.68 million $ 1.72 million
Dec 16, 11 AM $ 0.04
-0.53%
$ 4.66 million $ 1.73 million
Dec 16, 10 AM $ 0.0402
+0.30%
$ 4.67 million $ 1.72 million
Dec 16, 9 AM $ 0.0402
-0.55%
$ 4.68 million $ 1.69 million
Dec 16, 8 AM $ 0.0404
-2.98%
$ 4.7 million $ 1.67 million
Dec 16, 7 AM $ 0.0416
-0.27%
$ 4.85 million $ 1.65 million
Dec 16, 6 AM $ 0.0415
-2.68%
$ 4.84 million $ 1.61 million
Dec 16, 5 AM $ 0.0427
-0.94%
$ 4.96 million $ 1.59 million
Dec 16, 4 AM $ 0.0431
+0.34%
$ 5.02 million $ 1.58 million
Dec 16, 3 AM $ 0.0429
-3.14%
$ 5 million $ 1.55 million
Dec 16, 2 AM $ 0.0443
-1.18%
$ 5.16 million $ 1.55 million
Dec 16, 1 AM $ 0.0449
-0.37%
$ 5.22 million $ 1.49 million
Dec 16, 12 AM $ 0.045
+0.18%
$ 5.24 million $ 1.52 million
Dec 15, 11 PM $ 0.045
-0.14%
$ 5.22 million $ 1.54 million
Dec 15, 10 PM $ 0.0449
-0.18%
$ 5.24 million $ 1.55 million
Dec 15, 9 PM $ 0.045
+0.34%
$ 5.24 million $ 1.54 million
Dec 15, 8 PM $ 0.0449
-2.35%
$ 5.23 million $ 1.52 million
Dec 15, 7 PM $ 0.046
-0.52%
$ 5.35 million $ 1.52 million
Dec 15, 6 PM $ 0.0462
-0.63%
$ 5.38 million $ 1.47 million
Dec 15, 5 PM $ 0.0465
-0.06%
$ 5.41 million $ 1.41 million
Dec 15, 4 PM $ 0.0465
-0.35%
$ 5.42 million $ 1.36 million
Dec 15, 3 PM $ 0.0467
-0.35%
$ 5.44 million $ 1.33 million