NYM Historical Data

NYM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0485
+3.09%
$ 6.6 million $ 1.52 million
Aug 3, 2025 $ 0.0472
+1.39%
$ 6.4 million $ 1.25 million
Aug 2, 2025 $ 0.0465
+0.31%
$ 6.32 million $ 1.44 million
Aug 1, 2025 $ 0.0458
-7.38%
$ 6.3 million $ 2.35 million
Jul 31, 2025 $ 0.0495
+4.52%
$ 6.73 million $ 2.07 million
Jul 30, 2025 $ 0.0474
-4.56%
$ 6.44 million $ 1.92 million
Jul 29, 2025 $ 0.0496
+2.50%
$ 6.75 million $ 2.63 million
Jul 28, 2025 $ 0.0484
-4.39%
$ 6.58 million $ 2.28 million
Jul 27, 2025 $ 0.0506
-1.97%
$ 6.88 million $ 1.44 million
Jul 26, 2025 $ 0.0517
+3.95%
$ 7.03 million $ 1.12 million
Jul 25, 2025 $ 0.0497
-1.92%
$ 6.76 million $ 3.19 million
Jul 24, 2025 $ 0.0507
+5.03%
$ 6.89 million $ 2.05 million
Jul 23, 2025 $ 0.0482
+11.79%
$ 6.55 million $ 2.5 million
Jul 22, 2025 $ 0.0431
-3.12%
$ 5.86 million $ 2.18 million
Jul 21, 2025 $ 0.0445
+3.87%
$ 6.05 million $ 1.99 million
Jul 20, 2025 $ 0.0428
+2.19%
$ 5.82 million $ 1.58 million
Jul 19, 2025 $ 0.0419
-5.95%
$ 5.7 million $ 1.67 million
Jul 18, 2025 $ 0.0445
-6.60%
$ 6.06 million $ 2.42 million
Jul 17, 2025 $ 0.0477
+2.77%
$ 6.49 million $ 2.55 million
Jul 16, 2025 $ 0.0464
+2.76%
$ 6.31 million $ 1.9 million
Jul 15, 2025 $ 0.0452
-3.63%
$ 6.14 million $ 2.74 million
Jul 14, 2025 $ 0.0469
+12.76%
$ 6.37 million $ 2.7 million
Jul 13, 2025 $ 0.0416
-0.65%
$ 5.65 million $ 1.74 million
Jul 12, 2025 $ 0.0418
+3.87%
$ 5.69 million $ 1.86 million
Jul 11, 2025 $ 0.0403
-0.36%
$ 5.48 million $ 3.1 million
Jul 10, 2025 $ 0.04
-0.37%
$ 5.44 million $ 2.36 million
Jul 9, 2025 $ 0.0401
-0.87%
$ 5.46 million $ 2.14 million
Jul 8, 2025 $ 0.0405
+0.59%
$ 5.5 million $ 1.63 million
Jul 7, 2025 $ 0.0402
-0.08%
$ 5.47 million $ 1.65 million
Jul 6, 2025 $ 0.0403
-0.51%
$ 5.47 million $ 1.36 million
Jul 5, 2025 $ 0.0405
+0.22%
$ 5.5 million $ 1.09 million
Jul 4, 2025 $ 0.0404
-1.00%
$ 5.49 million $ 1.75 million
Jul 3, 2025 $ 0.0408
+0.42%
$ 5.55 million $ 1.9 million
Jul 2, 2025 $ 0.0406
+1.28%
$ 5.52 million $ 2.27 million
Jul 1, 2025 $ 0.0401
+0.18%
$ 5.45 million $ 1.69 million
Jun 30, 2025 $ 0.04
-1.17%
$ 5.44 million $ 1.65 million
Jun 29, 2025 $ 0.0405
-1.64%
$ 5.51 million $ 1.35 million
Jun 28, 2025 $ 0.0412
+0.08%
$ 5.6 million $ 1.07 million
Jun 27, 2025 $ 0.0411
+1.47%
$ 5.6 million $ 1.73 million
Jun 26, 2025 $ 0.0406
+0.59%
$ 5.52 million $ 1.71 million
Jun 25, 2025 $ 0.0403
-0.85%
$ 5.48 million $ 2.01 million
Jun 24, 2025 $ 0.0407
+0.74%
$ 5.53 million $ 2.09 million
Jun 23, 2025 $ 0.0404
+0.03%
$ 5.49 million $ 2.87 million
Jun 22, 2025 $ 0.0404
+0.57%
$ 5.49 million $ 2.86 million
Jun 21, 2025 $ 0.0401
-0.39%
$ 5.46 million $ 1.74 million
Jun 20, 2025 $ 0.0403
-0.47%
$ 5.48 million $ 2.36 million
Jun 19, 2025 $ 0.0405
-0.15%
$ 5.5 million $ 1.59 million
Jun 18, 2025 $ 0.0405
+1.29%
$ 5.51 million $ 2.22 million
Jun 17, 2025 $ 0.0401
-0.70%
$ 5.45 million $ 2.93 million
Jun 16, 2025 $ 0.0404
-3.23%
$ 5.49 million $ 2.65 million