Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0354
+2.32%
$6.85 million $2.17 million
Jan 12, 2026 $0.0346
-1.21%
$6.68 million $1.72 million
Jan 11, 2026 $0.035
+1.89%
$6.78 million $716,134
Jan 10, 2026 $0.0344
-3.97%
$6.63 million $589,774
Jan 9, 2026 $0.0358
-1.10%
$6.91 million $1.66 million
Jan 8, 2026 $0.0362
+4.08%
$6.98 million $1.94 million
Jan 7, 2026 $0.0348
+1.40%
$6.71 million $1.78 million
Jan 6, 2026 $0.0343
-1.15%
$6.62 million $2.12 million
Jan 5, 2026 $0.0347
-4.05%
$6.69 million $2.07 million
Jan 4, 2026 $0.0362
-2.20%
$6.97 million $1.13 million
Jan 3, 2026 $0.037
-1.06%
$7.12 million $1.15 million
Jan 2, 2026 $0.0374
-9.44%
$7.21 million $2.02 million
Jan 1, 2026 $0.0413
+6.68%
$7.96 million $1.11 million
Dec 31, 2025 $0.0388
+1.68%
$7.46 million $1.7 million
Dec 30, 2025 $0.0381
-1.71%
$7.35 million $1.64 million
Dec 29, 2025 $0.0388
-3.07%
$7.48 million $2.1 million
Dec 28, 2025 $0.04
-0.04%
$7.71 million $803,271
Dec 27, 2025 $0.0399
-0.92%
$7.72 million $837,141
Dec 26, 2025 $0.0402
+0.24%
$7.76 million $1.73 million
Dec 25, 2025 $0.0401
-0.07%
$7.74 million $896,046
Dec 24, 2025 $0.0401
-3.04%
$7.73 million $1.42 million
Dec 23, 2025 $0.042
-6.73%
$7.97 million $2.89 million
Dec 22, 2025 $0.0442
+9.01%
$5.4 million $4.14 million
Dec 21, 2025 $0.0402
+3.15%
$4.72 million $2.22 million
Dec 20, 2025 $0.0389
-2.05%
$4.54 million $964,049
Dec 19, 2025 $0.0401
-0.10%
$4.63 million $2.12 million
Dec 18, 2025 $0.04
-0.73%
$4.67 million $2.58 million
Dec 17, 2025 $0.0402
-1.35%
$4.7 million $1.45 million
Dec 16, 2025 $0.0408
-9.31%
$4.74 million $1.59 million
Dec 15, 2025 $0.0449
-3.40%
$5.22 million $1.55 million
Dec 14, 2025 $0.0464
-3.66%
$5.42 million $1.08 million
Dec 13, 2025 $0.048
+0.37%
$5.61 million $907,915
Dec 12, 2025 $0.0479
-2.15%
$5.58 million $1.73 million
Dec 11, 2025 $0.049
-0.28%
$5.67 million $2.08 million
Dec 10, 2025 $0.0491
+0.27%
$5.72 million $1.85 million
Dec 9, 2025 $0.049
-1.16%
$5.72 million $1.87 million
Dec 8, 2025 $0.0496
+1.14%
$5.77 million $1.63 million
Dec 7, 2025 $0.049
+0.51%
$6.66 million $1.17 million
Dec 6, 2025 $0.0488
-1.07%
$6.62 million $831,865
Dec 5, 2025 $0.0493
-0.85%
$6.68 million $1.69 million
Dec 4, 2025 $0.0497
+3.11%
$6.74 million $2.03 million
Dec 3, 2025 $0.0482
+1.89%
$6.55 million $3.32 million
Dec 2, 2025 $0.0472
+7.56%
$6.42 million $3.37 million
Dec 1, 2025 $0.0439
+1.08%
$5.98 million $3.76 million
Nov 30, 2025 $0.0434
-0.91%
$5.91 million $1.46 million
Nov 29, 2025 $0.0439
+0.66%
$5.96 million $1.62 million
Nov 28, 2025 $0.0436
+0.46%
$5.94 million $2.36 million
Nov 27, 2025 $0.0434
-0.41%
$5.91 million $2.71 million
Nov 26, 2025 $0.0435
+1.25%
$5.91 million $3 million
Nov 25, 2025 $0.0432
+1.43%
$5.85 million $2.75 million