NYM Historical Data

NYM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0169
-0.01%
$ 3.32 million $ 1.18 million
Jul 20, 5 AM $ 0.017
-0.89%
$ 3.32 million $ 1.12 million
Jul 20, 4 AM $ 0.0171
-0.05%
$ 3.35 million $ 1.05 million
Jul 20, 3 AM $ 0.0171
-0.07%
$ 3.35 million $ 1.04 million
Jul 20, 2 AM $ 0.0171
-0.02%
$ 3.35 million $ 1.05 million
Jul 20, 1 AM $ 0.0171
+0.04%
$ 3.35 million $ 1.06 million
Jul 20, 12 AM $ 0.0171
-0.03%
$ 3.35 million $ 1.04 million
Jul 19, 11 PM $ 0.0171
+0.11%
$ 3.35 million $ 1 million
Jul 19, 10 PM $ 0.0171
-0.03%
$ 3.35 million $ 987,625
Jul 19, 9 PM $ 0.0171
+0.94%
$ 3.35 million $ 954,113
Jul 19, 8 PM $ 0.017
-1.00%
$ 3.32 million $ 964,697
Jul 19, 7 PM $ 0.0171
-0.49%
$ 3.35 million $ 987,110
Jul 19, 6 PM $ 0.0172
+0.48%
$ 3.37 million $ 1 million
Jul 19, 5 PM $ 0.0171
-0.03%
$ 3.35 million $ 1.03 million
Jul 19, 4 PM $ 0.0171
-0.01%
$ 3.36 million $ 1.07 million
Jul 19, 3 PM $ 0.0171
-0.51%
$ 3.36 million $ 1.08 million
Jul 19, 2 PM $ 0.0172
+0.52%
$ 3.37 million $ 1.06 million
Jul 19, 1 PM $ 0.0171
-0.53%
$ 3.36 million $ 1.04 million
Jul 19, 12 PM $ 0.0172
+0.00%
$ 3.37 million $ 1.02 million
Jul 19, 11 AM $ 0.0172
+0.01%
$ 3.37 million $ 987,041
Jul 19, 10 AM $ 0.0172
-0.03%
$ 3.37 million $ 974,149
Jul 19, 9 AM $ 0.0172
-0.02%
$ 3.37 million $ 955,050
Jul 19, 8 AM $ 0.0172
-0.07%
$ 3.38 million $ 930,527
Jul 19, 7 AM $ 0.0172
+0.07%
$ 3.38 million $ 897,715
Jul 19, 6 AM $ 0.0172
-0.04%
$ 3.38 million $ 874,166
Jul 19, 5 AM $ 0.0172
-0.39%
$ 3.38 million $ 859,542
Jul 19, 4 AM $ 0.0173
+0.41%
$ 3.39 million $ 845,806
Jul 19, 3 AM $ 0.0172
-0.46%
$ 3.38 million $ 834,877
Jul 19, 2 AM $ 0.0173
+0.40%
$ 3.39 million $ 816,673
Jul 19, 1 AM $ 0.0172
-0.04%
$ 3.38 million $ 780,018
Jul 19, 12 AM $ 0.0173
+0.02%
$ 3.38 million $ 768,642
Jul 18, 11 PM $ 0.0173
+0.01%
$ 3.38 million $ 744,647
Jul 18, 10 PM $ 0.0172
-0.45%
$ 3.38 million $ 740,724
Jul 18, 9 PM $ 0.0173
-0.09%
$ 3.39 million $ 706,785
Jul 18, 8 PM $ 0.0173
-0.02%
$ 3.4 million $ 679,737
Jul 18, 7 PM $ 0.0173
-0.06%
$ 3.4 million $ 644,907
Jul 18, 6 PM $ 0.0174
+0.19%
$ 3.4 million $ 640,846
Jul 18, 5 PM $ 0.0173
+0.38%
$ 3.39 million $ 619,133
Jul 18, 4 PM $ 0.0173
-0.26%
$ 3.38 million $ 599,760
Jul 18, 3 PM $ 0.0173
-0.12%
$ 3.39 million $ 606,620
Jul 18, 2 PM $ 0.0173
+0.05%
$ 3.39 million $ 671,404
Jul 18, 1 PM $ 0.0173
-0.39%
$ 3.39 million $ 781,080
Jul 18, 12 PM $ 0.0174
-0.16%
$ 3.41 million $ 915,672
Jul 18, 11 AM $ 0.0174
-0.02%
$ 3.41 million $ 967,776
Jul 18, 10 AM $ 0.0174
+0.08%
$ 3.41 million $ 1.04 million
Jul 18, 9 AM $ 0.0174
+0.42%
$ 3.41 million $ 1.09 million
Jul 18, 8 AM $ 0.0173
-0.01%
$ 3.39 million $ 1.15 million
Jul 18, 7 AM $ 0.0173
+0.00%
$ 3.4 million $ 1.25 million
Jul 18, 6 AM $ 0.0173
+0.03%
$ 3.39 million $ 1.37 million
Jul 18, 5 AM $ 0.0173
-0.03%
$ 3.39 million $ 1.41 million