NYM Historical Data

NYM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0336
+0.06%
$ 6.41 million $ 1.21 million
Apr 1, 1 AM $ 0.0336
-0.43%
$ 6.41 million $ 1.19 million
Apr 1, 12 AM $ 0.0337
+0.17%
$ 6.44 million $ 1.2 million
Mar 31, 11 PM $ 0.0337
-0.56%
$ 6.42 million $ 1.2 million
Mar 31, 10 PM $ 0.0339
-0.07%
$ 6.46 million $ 1.19 million
Mar 31, 9 PM $ 0.0339
+0.03%
$ 6.47 million $ 1.16 million
Mar 31, 8 PM $ 0.0339
-0.20%
$ 6.46 million $ 1.16 million
Mar 31, 7 PM $ 0.0339
+1.20%
$ 6.48 million $ 1.14 million
Mar 31, 6 PM $ 0.0335
+0.16%
$ 6.4 million $ 1.11 million
Mar 31, 5 PM $ 0.0335
+0.02%
$ 6.39 million $ 1.1 million
Mar 31, 4 PM $ 0.0335
+0.33%
$ 6.39 million $ 1.07 million
Mar 31, 3 PM $ 0.0334
+0.46%
$ 6.37 million $ 1.03 million
Mar 31, 2 PM $ 0.0332
-0.64%
$ 6.34 million $ 1.07 million
Mar 31, 1 PM $ 0.0334
-0.17%
$ 6.38 million $ 1.1 million
Mar 31, 12 PM $ 0.0335
+0.00%
$ 6.39 million $ 1.16 million
Mar 31, 11 AM $ 0.0335
-0.02%
$ 6.39 million $ 1.19 million
Mar 31, 10 AM $ 0.0335
+0.50%
$ 6.39 million $ 1.2 million
Mar 31, 9 AM $ 0.0333
+0.24%
$ 6.36 million $ 1.19 million
Mar 31, 8 AM $ 0.0332
-0.22%
$ 6.34 million $ 1.18 million
Mar 31, 7 AM $ 0.0333
+0.32%
$ 6.36 million $ 1.24 million
Mar 31, 6 AM $ 0.0332
-0.01%
$ 6.34 million $ 1.24 million
Mar 31, 5 AM $ 0.0332
+0.24%
$ 6.34 million $ 1.28 million
Mar 31, 4 AM $ 0.0331
-0.02%
$ 6.32 million $ 1.3 million
Mar 31, 3 AM $ 0.0331
-0.52%
$ 6.32 million $ 1.33 million
Mar 31, 2 AM $ 0.0333
+0.22%
$ 6.36 million $ 1.35 million
Mar 31, 1 AM $ 0.0332
+0.00%
$ 6.34 million $ 1.42 million
Mar 31, 12 AM $ 0.0332
+0.00%
$ 6.34 million $ 1.43 million
Mar 30, 11 PM $ 0.0332
+0.01%
$ 6.34 million $ 1.49 million
Mar 30, 10 PM $ 0.0332
+0.00%
$ 6.34 million $ 1.54 million
Mar 30, 9 PM $ 0.0332
-0.26%
$ 6.34 million $ 1.64 million
Mar 30, 8 PM $ 0.0333
-0.71%
$ 6.36 million $ 1.65 million
Mar 30, 7 PM $ 0.0336
+0.22%
$ 6.4 million $ 1.66 million
Mar 30, 6 PM $ 0.0335
-0.07%
$ 6.39 million $ 1.66 million
Mar 30, 5 PM $ 0.0335
+2.23%
$ 6.4 million $ 1.66 million
Mar 30, 4 PM $ 0.0328
-0.20%
$ 6.26 million $ 1.64 million
Mar 30, 3 PM $ 0.0328
+0.26%
$ 6.27 million $ 1.64 million
Mar 30, 2 PM $ 0.0328
+0.00%
$ 6.25 million $ 1.58 million
Mar 30, 1 PM $ 0.0328
-0.02%
$ 6.25 million $ 1.51 million
Mar 30, 12 PM $ 0.0328
-0.01%
$ 6.25 million $ 1.44 million
Mar 30, 11 AM $ 0.0328
-0.23%
$ 6.25 million $ 1.39 million
Mar 30, 10 AM $ 0.0328
+0.57%
$ 6.27 million $ 1.36 million
Mar 30, 9 AM $ 0.0327
+0.02%
$ 6.23 million $ 1.36 million
Mar 30, 8 AM $ 0.0326
-0.03%
$ 6.23 million $ 1.32 million
Mar 30, 7 AM $ 0.0327
+0.51%
$ 6.23 million $ 1.23 million
Mar 30, 6 AM $ 0.0325
-0.34%
$ 6.2 million $ 1.2 million
Mar 30, 5 AM $ 0.0326
-0.03%
$ 6.22 million $ 1.16 million
Mar 30, 4 AM $ 0.0326
-0.01%
$ 6.22 million $ 1.12 million
Mar 30, 3 AM $ 0.0326
-0.02%
$ 6.23 million $ 1.07 million
Mar 30, 2 AM $ 0.0326
+0.33%
$ 6.23 million $ 1.06 million
Mar 30, 1 AM $ 0.0325
-0.29%
$ 6.21 million $ 990,045