Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.0246
+1.25%
$4.82 million $1.34 million
Sep 10, 5 AM $0.0243
-1.31%
$4.76 million $1.34 million
Sep 10, 4 AM $0.0246
+0.32%
$4.82 million $1.32 million
Sep 10, 3 AM $0.0246
-0.05%
$4.81 million $1.35 million
Sep 10, 2 AM $0.0246
-0.25%
$4.81 million $1.34 million
Sep 10, 1 AM $0.0246
+0.28%
$4.82 million $1.35 million
Sep 10, 12 AM $0.0246
-0.34%
$4.81 million $1.35 million
Sep 9, 11 PM $0.0246
+0.32%
$4.83 million $1.3 million
Sep 9, 10 PM $0.0246
-0.37%
$4.81 million $1.3 million
Sep 9, 9 PM $0.0247
+0.00%
$4.83 million $1.27 million
Sep 9, 8 PM $0.0247
-0.45%
$4.83 million $1.29 million
Sep 9, 7 PM $0.0248
+0.42%
$4.85 million $1.32 million
Sep 9, 6 PM $0.0247
+0.15%
$4.83 million $1.33 million
Sep 9, 5 PM $0.0246
-2.19%
$4.82 million $1.42 million
Sep 9, 4 PM $0.0252
+2.59%
$4.93 million $1.43 million
Sep 9, 3 PM $0.0245
-0.07%
$4.81 million $1.42 million
Sep 9, 2 PM $0.0246
-0.19%
$4.81 million $1.41 million
Sep 9, 1 PM $0.0246
+0.81%
$4.82 million $1.46 million
Sep 9, 12 PM $0.0244
-0.39%
$4.78 million $1.64 million
Sep 9, 11 AM $0.0245
+0.03%
$4.8 million $1.67 million
Sep 9, 10 AM $0.0245
+0.03%
$4.8 million $1.7 million
Sep 9, 9 AM $0.0245
-2.31%
$4.8 million $1.73 million
Sep 9, 8 AM $0.0251
+0.09%
$4.91 million $1.77 million
Sep 9, 7 AM $0.025
+0.54%
$4.9 million $1.81 million
Sep 9, 6 AM $0.0249
-0.05%
$4.88 million $2.15 million
Sep 9, 5 AM $0.0249
-2.86%
$4.88 million $2.32 million
Sep 9, 4 AM $0.0257
+0.57%
$5.02 million $2.33 million
Sep 9, 3 AM $0.0255
-0.41%
$5 million $2.38 million
Sep 9, 2 AM $0.0256
+0.47%
$5.02 million $2.46 million
Sep 9, 1 AM $0.0255
-0.84%
$4.99 million $2.56 million
Sep 9, 12 AM $0.0257
+0.35%
$5.03 million $2.57 million
Sep 8, 11 PM $0.0256
-2.67%
$5.02 million $2.6 million
Sep 8, 10 PM $0.0263
+3.66%
$5.15 million $2.61 million
Sep 8, 9 PM $0.0254
+0.09%
$4.97 million $2.66 million
Sep 8, 8 PM $0.0254
-0.73%
$4.97 million $2.64 million
Sep 8, 7 PM $0.0256
+0.21%
$5 million $2.6 million
Sep 8, 6 PM $0.0255
-1.28%
$4.99 million $2.6 million
Sep 8, 5 PM $0.0258
+0.01%
$5.06 million $2.53 million
Sep 8, 4 PM $0.0258
+2.40%
$5.06 million $2.53 million
Sep 8, 3 PM $0.0252
-1.19%
$4.94 million $2.55 million
Sep 8, 2 PM $0.0255
+2.35%
$5 million $2.66 million
Sep 8, 1 PM $0.0249
+0.89%
$4.88 million $2.74 million
Sep 8, 12 PM $0.0247
-1.31%
$4.84 million $2.66 million
Sep 8, 11 AM $0.025
+0.64%
$4.91 million $2.65 million
Sep 8, 10 AM $0.0249
-0.63%
$4.87 million $2.67 million
Sep 8, 9 AM $0.025
-0.34%
$4.9 million $2.75 million
Sep 8, 8 AM $0.0251
-0.72%
$4.92 million $2.89 million
Sep 8, 7 AM $0.0253
-1.24%
$4.96 million $2.89 million
Sep 8, 6 AM $0.0256
+0.95%
$5.02 million $2.74 million
Sep 8, 5 AM $0.0254
-0.27%
$4.97 million $2.66 million