NYM Historical Data

NYM Page 6
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0343
-0.02%
$ 6.55 million $ 1.04 million
7:56 AM $ 0.0343
+0.00%
$ 6.55 million $ 1.04 million
7:55 AM $ 0.0343
-0.22%
$ 6.55 million $ 1.04 million
7:54 AM $ 0.0344
+0.20%
$ 6.57 million $ 1.04 million
7:53 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.04 million
7:52 AM $ 0.0343
+0.00%
$ 6.57 million $ 1.04 million
7:51 AM $ 0.0343
-0.01%
$ 6.57 million $ 1.04 million
7:50 AM $ 0.0344
-0.21%
$ 6.57 million $ 1.05 million
7:49 AM $ 0.0344
+0.21%
$ 6.57 million $ 1.05 million
7:48 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.05 million
7:47 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.05 million
7:46 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.05 million
7:45 AM $ 0.0343
+0.00%
$ 6.57 million $ 1.05 million
7:44 AM $ 0.0343
+0.00%
$ 6.56 million $ 1.05 million
7:43 AM $ 0.0343
-0.23%
$ 6.56 million $ 1.05 million
7:42 AM $ 0.0344
+0.22%
$ 6.56 million $ 1.05 million
7:41 AM $ 0.0344
-1.31%
$ 6.56 million $ 1.05 million
7:40 AM $ 0.0344
+0.22%
$ 6.56 million $ 1.05 million
7:39 AM $ 0.0344
-0.02%
$ 6.56 million $ 1.05 million
7:38 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.05 million
7:37 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.05 million
7:36 AM $ 0.0344
-0.23%
$ 6.56 million $ 1.05 million
7:35 AM $ 0.0344
+0.22%
$ 6.56 million $ 1.05 million
7:34 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.05 million
7:33 AM $ 0.0344
-0.22%
$ 6.56 million $ 1.06 million
7:32 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:31 AM $ 0.0344
-0.01%
$ 6.56 million $ 1.06 million
7:30 AM $ 0.0344
+0.23%
$ 6.56 million $ 1.06 million
7:29 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:28 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:27 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:26 AM $ 0.0344
-0.22%
$ 6.56 million $ 1.06 million
7:25 AM $ 0.0344
+0.22%
$ 6.56 million $ 1.06 million
7:24 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:23 AM $ 0.0344
-0.01%
$ 6.56 million $ 1.06 million
7:22 AM $ 0.0344
-0.22%
$ 6.56 million $ 1.06 million
7:21 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:20 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:19 AM $ 0.0344
-0.21%
$ 6.56 million $ 1.06 million
7:18 AM $ 0.0344
+0.22%
$ 6.56 million $ 1.06 million
7:17 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.06 million
7:16 AM $ 0.0344
-1.09%
$ 6.56 million $ 1.06 million
7:15 AM $ 0.0347
+1.10%
$ 6.56 million $ 1.06 million
7:14 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.06 million
7:13 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:12 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:11 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:10 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
7:09 AM $ 0.0344
-0.01%
$ 6.56 million $ 1.06 million
7:08 AM $ 0.0344
-1.09%
$ 6.56 million $ 1.06 million