NYM Historical Data

NYM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0465
-0.35%
$ 5.42 million $ 1.36 million
Dec 15, 3 PM $ 0.0467
-0.35%
$ 5.44 million $ 1.33 million
Dec 15, 2 PM $ 0.0468
-0.18%
$ 5.45 million $ 1.19 million
Dec 15, 1 PM $ 0.0469
-0.34%
$ 5.46 million $ 1.18 million
Dec 15, 12 PM $ 0.0471
+0.02%
$ 5.48 million $ 1.21 million
Dec 15, 11 AM $ 0.047
+0.40%
$ 5.47 million $ 1.24 million
Dec 15, 10 AM $ 0.0468
+0.54%
$ 5.45 million $ 1.3 million
Dec 15, 9 AM $ 0.0466
-0.22%
$ 5.42 million $ 1.32 million
Dec 15, 8 AM $ 0.0467
+0.17%
$ 5.43 million $ 1.29 million
Dec 15, 7 AM $ 0.0466
-0.53%
$ 5.42 million $ 1.29 million
Dec 15, 6 AM $ 0.0468
-0.20%
$ 5.45 million $ 1.31 million
Dec 15, 5 AM $ 0.0469
-0.16%
$ 5.45 million $ 1.31 million
Dec 15, 4 AM $ 0.047
+0.19%
$ 5.47 million $ 1.31 million
Dec 15, 3 AM $ 0.0469
+0.00%
$ 5.46 million $ 1.29 million
Dec 15, 2 AM $ 0.0469
+0.86%
$ 5.46 million $ 1.27 million
Dec 15, 1 AM $ 0.0464
+0.14%
$ 5.41 million $ 1.2 million
Dec 15, 12 AM $ 0.0464
-0.34%
$ 5.4 million $ 1.15 million
Dec 14, 11 PM $ 0.0465
+0.28%
$ 5.42 million $ 1.13 million
Dec 14, 10 PM $ 0.0464
-0.75%
$ 5.4 million $ 1.08 million
Dec 14, 9 PM $ 0.0467
-0.36%
$ 5.44 million $ 1.05 million
Dec 14, 8 PM $ 0.0469
+0.36%
$ 5.46 million $ 1.05 million
Dec 14, 7 PM $ 0.0468
+0.06%
$ 5.44 million $ 1.01 million
Dec 14, 6 PM $ 0.0467
-0.52%
$ 5.44 million $ 996,648
Dec 14, 5 PM $ 0.047
+0.01%
$ 5.47 million $ 983,057
Dec 14, 4 PM $ 0.0469
+0.18%
$ 5.47 million $ 961,184
Dec 14, 3 PM $ 0.0469
-0.94%
$ 5.46 million $ 928,642
Dec 14, 2 PM $ 0.0472
-0.55%
$ 5.5 million $ 938,661
Dec 14, 1 PM $ 0.0475
+0.02%
$ 5.53 million $ 946,478
Dec 14, 12 PM $ 0.0475
+0.43%
$ 5.54 million $ 945,287
Dec 14, 11 AM $ 0.0473
+0.03%
$ 5.51 million $ 950,135
Dec 14, 10 AM $ 0.0473
-0.35%
$ 5.5 million $ 927,577
Dec 14, 9 AM $ 0.0474
-0.57%
$ 5.52 million $ 930,132
Dec 14, 8 AM $ 0.0477
+0.13%
$ 5.55 million $ 928,086
Dec 14, 7 AM $ 0.0476
+0.02%
$ 5.55 million $ 948,062
Dec 14, 6 AM $ 0.0476
-0.03%
$ 5.55 million $ 907,072
Dec 14, 5 AM $ 0.0476
-0.86%
$ 5.55 million $ 881,674
Dec 14, 4 AM $ 0.0481
+0.03%
$ 5.6 million $ 871,293
Dec 14, 3 AM $ 0.048
+0.02%
$ 5.59 million $ 870,960
Dec 14, 2 AM $ 0.048
-0.27%
$ 5.59 million $ 875,648
Dec 14, 1 AM $ 0.0482
+0.14%
$ 5.61 million $ 878,519
Dec 14, 12 AM $ 0.0481
-0.15%
$ 5.6 million $ 878,330
Dec 13, 11 PM $ 0.0482
+0.26%
$ 5.61 million $ 867,752
Dec 13, 10 PM $ 0.048
+0.14%
$ 5.59 million $ 907,915
Dec 13, 9 PM $ 0.048
-0.08%
$ 5.59 million $ 914,473
Dec 13, 8 PM $ 0.048
+0.01%
$ 5.59 million $ 919,874
Dec 13, 7 PM $ 0.048
+0.22%
$ 5.59 million $ 964,372
Dec 13, 6 PM $ 0.0479
+0.05%
$ 5.58 million $ 1.01 million
Dec 13, 5 PM $ 0.0479
-0.09%
$ 5.57 million $ 1.08 million
Dec 13, 4 PM $ 0.0479
+0.49%
$ 5.58 million $ 1.17 million
Dec 13, 3 PM $ 0.0477
-0.47%
$ 5.55 million $ 1.3 million