NYM Historical Data

NYM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0477
-0.47%
$ 5.55 million $ 1.3 million
Dec 13, 2 PM $ 0.0478
+0.18%
$ 5.57 million $ 1.43 million
Dec 13, 1 PM $ 0.0477
-0.22%
$ 5.56 million $ 1.48 million
Dec 13, 12 PM $ 0.0478
-0.18%
$ 5.56 million $ 1.48 million
Dec 13, 11 AM $ 0.0478
-0.17%
$ 5.57 million $ 1.5 million
Dec 13, 10 AM $ 0.0479
-0.18%
$ 5.58 million $ 1.46 million
Dec 13, 9 AM $ 0.048
+0.17%
$ 5.59 million $ 1.47 million
Dec 13, 8 AM $ 0.0479
+0.00%
$ 5.58 million $ 1.5 million
Dec 13, 7 AM $ 0.0479
+0.20%
$ 5.58 million $ 1.51 million
Dec 13, 6 AM $ 0.0478
+0.33%
$ 5.57 million $ 1.53 million
Dec 13, 5 AM $ 0.0477
-0.20%
$ 5.55 million $ 1.56 million
Dec 13, 4 AM $ 0.0478
+0.28%
$ 5.56 million $ 1.59 million
Dec 13, 3 AM $ 0.0476
-0.27%
$ 5.55 million $ 1.61 million
Dec 13, 2 AM $ 0.0478
-0.36%
$ 5.56 million $ 1.63 million
Dec 13, 1 AM $ 0.0479
-0.16%
$ 5.58 million $ 1.66 million
Dec 13, 12 AM $ 0.048
+0.35%
$ 5.59 million $ 1.71 million
Dec 12, 11 PM $ 0.0479
-1.07%
$ 5.58 million $ 1.73 million
Dec 12, 10 PM $ 0.0484
+0.00%
$ 5.63 million $ 1.78 million
Dec 12, 9 PM $ 0.0484
+0.20%
$ 5.63 million $ 1.85 million
Dec 12, 8 PM $ 0.0483
+0.36%
$ 5.62 million $ 1.98 million
Dec 12, 7 PM $ 0.0481
+0.02%
$ 5.6 million $ 2 million
Dec 12, 6 PM $ 0.0482
+0.56%
$ 5.61 million $ 2.04 million
Dec 12, 5 PM $ 0.0479
+0.01%
$ 5.58 million $ 2.05 million
Dec 12, 4 PM $ 0.048
+0.37%
$ 5.59 million $ 2 million
Dec 12, 3 PM $ 0.0478
+0.07%
$ 5.57 million $ 1.92 million
Dec 12, 2 PM $ 0.0479
+0.12%
$ 5.56 million $ 1.87 million
Dec 12, 1 PM $ 0.0478
-0.13%
$ 5.57 million $ 1.88 million
Dec 12, 12 PM $ 0.0479
-0.97%
$ 5.57 million $ 1.89 million
Dec 12, 11 AM $ 0.0483
+0.40%
$ 5.63 million $ 1.85 million
Dec 12, 10 AM $ 0.0481
+0.30%
$ 5.61 million $ 1.85 million
Dec 12, 9 AM $ 0.048
-1.50%
$ 5.6 million $ 1.84 million
Dec 12, 8 AM $ 0.0487
-0.18%
$ 5.67 million $ 1.84 million
Dec 12, 7 AM $ 0.0488
+0.15%
$ 5.68 million $ 1.85 million
Dec 12, 6 AM $ 0.0487
+0.20%
$ 5.67 million $ 1.85 million
Dec 12, 5 AM $ 0.0487
-0.39%
$ 5.67 million $ 1.86 million
Dec 12, 4 AM $ 0.0488
-0.17%
$ 5.69 million $ 1.86 million
Dec 12, 3 AM $ 0.0489
+0.01%
$ 5.7 million $ 1.89 million
Dec 12, 2 AM $ 0.0488
-0.56%
$ 5.68 million $ 1.97 million
Dec 12, 1 AM $ 0.0491
+0.57%
$ 5.72 million $ 2.03 million
Dec 12, 12 AM $ 0.0488
-0.17%
$ 5.68 million $ 2.05 million
Dec 11, 11 PM $ 0.049
+0.18%
$ 5.67 million $ 2.08 million
Dec 11, 10 PM $ 0.0489
+0.17%
$ 5.68 million $ 2.04 million
Dec 11, 9 PM $ 0.0488
+0.06%
$ 5.69 million $ 2 million
Dec 11, 8 PM $ 0.0488
+0.16%
$ 5.68 million $ 1.93 million
Dec 11, 7 PM $ 0.0487
-0.35%
$ 5.67 million $ 2.02 million
Dec 11, 6 PM $ 0.0488
+0.37%
$ 5.69 million $ 2.09 million
Dec 11, 5 PM $ 0.0486
+0.02%
$ 5.66 million $ 2.08 million
Dec 11, 4 PM $ 0.0487
-0.01%
$ 5.67 million $ 2.08 million
Dec 11, 3 PM $ 0.0487
+0.56%
$ 5.67 million $ 2.07 million
Dec 11, 2 PM $ 0.0483
-1.08%
$ 5.63 million $ 2.04 million