Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0177
-0.47%
$3.37 million $1.01 million
Jul 4, 6 PM $0.0177
+0.43%
$3.39 million $1.01 million
Jul 4, 5 PM $0.0177
+0.08%
$3.37 million $987,259
Jul 4, 4 PM $0.0177
+0.46%
$3.38 million $927,053
Jul 4, 3 PM $0.0176
+0.01%
$3.37 million $900,208
Jul 4, 2 PM $0.0176
-0.42%
$3.37 million $883,179
Jul 4, 1 PM $0.0177
+0.86%
$3.38 million $907,323
Jul 4, 12 PM $0.0176
-0.44%
$3.35 million $930,952
Jul 4, 11 AM $0.0176
-0.04%
$3.37 million $953,234
Jul 4, 10 AM $0.0176
+0.01%
$3.37 million $966,470
Jul 4, 9 AM $0.0176
-0.38%
$3.37 million $975,698
Jul 4, 8 AM $0.0177
+0.43%
$3.38 million $974,826
Jul 4, 7 AM $0.0176
-0.38%
$3.37 million $972,271
Jul 4, 6 AM $0.0177
+0.81%
$3.38 million $999,265
Jul 4, 5 AM $0.0176
-0.43%
$3.35 million $1.02 million
Jul 4, 4 AM $0.0176
-0.42%
$3.37 million $1.03 million
Jul 4, 3 AM $0.0177
+0.07%
$3.38 million $1.05 million
Jul 4, 2 AM $0.0177
-0.06%
$3.38 million $1.06 million
Jul 4, 1 AM $0.0177
+0.48%
$3.38 million $1.09 million
Jul 4, 12 AM $0.0176
-0.12%
$3.36 million $1.06 million
Jul 3, 11 PM $0.0177
-0.49%
$3.37 million $1.07 million
Jul 3, 10 PM $0.0177
-0.05%
$3.39 million $1.05 million
Jul 3, 9 PM $0.0177
+0.13%
$3.39 million $1.04 million
Jul 3, 8 PM $0.0176
-0.45%
$3.37 million $1.02 million
Jul 3, 7 PM $0.0176
+0.01%
$3.37 million $966,343
Jul 3, 6 PM $0.0176
-0.47%
$3.37 million $970,838
Jul 3, 5 PM $0.0177
+0.47%
$3.38 million $975,933
Jul 3, 4 PM $0.0176
-0.43%
$3.37 million $994,912
Jul 3, 3 PM $0.0177
+0.02%
$3.38 million $1.06 million
Jul 3, 2 PM $0.0177
+0.46%
$3.38 million $1.08 million
Jul 3, 1 PM $0.0176
-0.02%
$3.37 million $1.15 million
Jul 3, 12 PM $0.0176
-0.46%
$3.37 million $1.24 million
Jul 3, 11 AM $0.0177
+0.04%
$3.38 million $1.28 million
Jul 3, 10 AM $0.0177
+0.46%
$3.38 million $1.3 million
Jul 3, 9 AM $0.0176
+0.00%
$3.37 million $1.32 million
Jul 3, 8 AM $0.0176
+0.50%
$3.37 million $1.39 million
Jul 3, 7 AM $0.0175
-0.94%
$3.33 million $1.4 million
Jul 3, 6 AM $0.0176
+0.48%
$3.36 million $1.37 million
Jul 3, 5 AM $0.0175
+0.04%
$3.35 million $1.37 million
Jul 3, 4 AM $0.0175
+0.00%
$3.35 million $1.37 million
Jul 3, 3 AM $0.0175
-0.03%
$3.35 million $1.38 million
Jul 3, 2 AM $0.0175
-0.03%
$3.35 million $1.38 million
Jul 3, 1 AM $0.0175
+0.02%
$3.35 million $1.36 million
Jul 3, 12 AM $0.0175
-0.01%
$3.35 million $1.37 million
Jul 2, 11 PM $0.0175
+0.01%
$3.35 million $1.37 million
Jul 2, 10 PM $0.0175
-0.45%
$3.35 million $1.37 million
Jul 2, 9 PM $0.0176
+0.50%
$3.36 million $1.42 million
Jul 2, 8 PM $0.0175
-0.03%
$3.35 million $1.44 million
Jul 2, 7 PM $0.0175
-0.94%
$3.35 million $1.43 million
Jul 2, 6 PM $0.0177
+0.50%
$3.38 million $1.42 million