NYM Historical Data

NYM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.049
+0.01%
$ 5.71 million $ 1.45 million
Dec 9, 1 PM $ 0.0491
+0.32%
$ 5.72 million $ 1.49 million
Dec 9, 12 PM $ 0.0489
-0.18%
$ 5.7 million $ 1.51 million
Dec 9, 11 AM $ 0.049
-0.15%
$ 5.71 million $ 1.52 million
Dec 9, 10 AM $ 0.0491
-0.21%
$ 5.72 million $ 1.51 million
Dec 9, 9 AM $ 0.0492
-0.25%
$ 5.73 million $ 1.5 million
Dec 9, 8 AM $ 0.0493
-0.17%
$ 5.74 million $ 1.54 million
Dec 9, 7 AM $ 0.0494
-0.40%
$ 5.75 million $ 1.59 million
Dec 9, 6 AM $ 0.0496
+0.71%
$ 5.78 million $ 1.59 million
Dec 9, 5 AM $ 0.0493
-0.19%
$ 5.73 million $ 1.61 million
Dec 9, 4 AM $ 0.0494
+0.39%
$ 5.76 million $ 1.63 million
Dec 9, 3 AM $ 0.0492
-0.89%
$ 5.73 million $ 1.61 million
Dec 9, 2 AM $ 0.0496
-0.16%
$ 5.77 million $ 1.55 million
Dec 9, 1 AM $ 0.0497
+0.38%
$ 5.78 million $ 1.58 million
Dec 9, 12 AM $ 0.0495
-0.18%
$ 5.76 million $ 1.61 million
Dec 8, 11 PM $ 0.0496
-0.08%
$ 5.77 million $ 1.63 million
Dec 8, 10 PM $ 0.0496
+0.02%
$ 5.78 million $ 1.64 million
Dec 8, 9 PM $ 0.0496
+0.18%
$ 5.77 million $ 1.71 million
Dec 8, 8 PM $ 0.0495
-0.19%
$ 5.77 million $ 1.72 million
Dec 8, 7 PM $ 0.0496
+0.17%
$ 5.77 million $ 1.69 million
Dec 8, 6 PM $ 0.0495
+0.18%
$ 5.77 million $ 1.68 million
Dec 8, 5 PM $ 0.0494
-0.17%
$ 5.76 million $ 1.71 million
Dec 8, 4 PM $ 0.0495
-0.36%
$ 5.77 million $ 1.77 million
Dec 8, 3 PM $ 0.0495
+0.01%
$ 5.77 million $ 1.74 million
Dec 8, 2 PM $ 0.0495
+0.14%
$ 5.77 million $ 1.67 million
Dec 8, 1 PM $ 0.0494
-0.51%
$ 5.76 million $ 1.69 million
Dec 8, 12 PM $ 0.0497
-0.01%
$ 5.79 million $ 1.64 million
Dec 8, 11 AM $ 0.0496
-0.36%
$ 5.78 million $ 1.61 million
Dec 8, 10 AM $ 0.0498
-0.01%
$ 6.77 million $ 1.6 million
Dec 8, 9 AM $ 0.0497
+0.01%
$ 6.77 million $ 1.6 million
Dec 8, 8 AM $ 0.0497
-0.20%
$ 6.75 million $ 1.55 million
Dec 8, 7 AM $ 0.0499
+0.04%
$ 6.78 million $ 1.48 million
Dec 8, 6 AM $ 0.0499
+0.27%
$ 6.78 million $ 1.46 million
Dec 8, 5 AM $ 0.0497
+1.65%
$ 6.76 million $ 1.41 million
Dec 8, 4 AM $ 0.0489
-0.33%
$ 6.65 million $ 1.36 million
Dec 8, 3 AM $ 0.0491
+0.72%
$ 6.67 million $ 1.35 million
Dec 8, 2 AM $ 0.0488
-0.38%
$ 6.62 million $ 1.32 million
Dec 8, 1 AM $ 0.0489
-0.49%
$ 6.65 million $ 1.27 million
Dec 8, 12 AM $ 0.0491
+0.16%
$ 6.66 million $ 1.2 million
Dec 7, 11 PM $ 0.049
+0.02%
$ 6.66 million $ 1.17 million
Dec 7, 10 PM $ 0.0489
+0.46%
$ 6.67 million $ 1.16 million
Dec 7, 9 PM $ 0.0489
-0.92%
$ 6.65 million $ 1.06 million
Dec 7, 8 PM $ 0.0493
+0.96%
$ 6.7 million $ 1.01 million
Dec 7, 7 PM $ 0.0488
-0.32%
$ 6.64 million $ 1 million
Dec 7, 6 PM $ 0.049
+0.31%
$ 6.66 million $ 1 million
Dec 7, 5 PM $ 0.0488
-0.15%
$ 6.65 million $ 926,531
Dec 7, 4 PM $ 0.0489
-0.84%
$ 6.65 million $ 824,584
Dec 7, 3 PM $ 0.0493
+0.48%
$ 6.7 million $ 792,288
Dec 7, 2 PM $ 0.0491
+0.01%
$ 6.67 million $ 752,395
Dec 7, 1 PM $ 0.0491
+0.18%
$ 6.67 million $ 736,710