NYM Historical Data

NYM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0491
+0.18%
$ 6.67 million $ 736,710
Dec 7, 12 PM $ 0.049
+0.15%
$ 6.66 million $ 725,520
Dec 7, 11 AM $ 0.0489
-0.33%
$ 6.64 million $ 726,604
Dec 7, 10 AM $ 0.0491
+0.34%
$ 6.67 million $ 752,120
Dec 7, 9 AM $ 0.0489
+0.02%
$ 6.65 million $ 724,508
Dec 7, 8 AM $ 0.0489
+0.33%
$ 6.65 million $ 732,459
Dec 7, 7 AM $ 0.0488
-0.47%
$ 6.62 million $ 757,145
Dec 7, 6 AM $ 0.049
-0.02%
$ 6.66 million $ 754,181
Dec 7, 5 AM $ 0.049
+0.04%
$ 6.66 million $ 758,311
Dec 7, 4 AM $ 0.049
+0.17%
$ 6.65 million $ 762,146
Dec 7, 3 AM $ 0.0489
+0.05%
$ 6.64 million $ 751,991
Dec 7, 2 AM $ 0.0489
-0.22%
$ 6.65 million $ 806,884
Dec 7, 1 AM $ 0.049
+0.25%
$ 6.67 million $ 814,924
Dec 7, 12 AM $ 0.0489
+0.20%
$ 6.64 million $ 824,636
Dec 6, 11 PM $ 0.0488
+0.02%
$ 6.62 million $ 831,865
Dec 6, 10 PM $ 0.0488
+0.02%
$ 6.62 million $ 829,110
Dec 6, 9 PM $ 0.0487
+0.14%
$ 6.62 million $ 849,899
Dec 6, 8 PM $ 0.0487
-1.11%
$ 6.61 million $ 895,664
Dec 6, 7 PM $ 0.0492
+0.16%
$ 6.69 million $ 978,348
Dec 6, 6 PM $ 0.0492
-0.35%
$ 6.69 million $ 1.04 million
Dec 6, 5 PM $ 0.0493
+0.20%
$ 6.7 million $ 1.1 million
Dec 6, 4 PM $ 0.0492
+0.03%
$ 6.69 million $ 1.17 million
Dec 6, 3 PM $ 0.0492
+0.16%
$ 6.69 million $ 1.33 million
Dec 6, 2 PM $ 0.0491
-0.15%
$ 6.67 million $ 1.4 million
Dec 6, 1 PM $ 0.0492
+0.18%
$ 6.68 million $ 1.44 million
Dec 6, 12 PM $ 0.0491
+0.38%
$ 6.67 million $ 1.53 million
Dec 6, 11 AM $ 0.0488
-0.75%
$ 6.63 million $ 1.54 million
Dec 6, 10 AM $ 0.0492
+0.17%
$ 6.69 million $ 1.54 million
Dec 6, 9 AM $ 0.0492
+0.00%
$ 6.69 million $ 1.57 million
Dec 6, 8 AM $ 0.0492
+0.00%
$ 6.69 million $ 1.62 million
Dec 6, 7 AM $ 0.0492
-0.18%
$ 6.69 million $ 1.63 million
Dec 6, 6 AM $ 0.0493
+0.19%
$ 6.7 million $ 1.63 million
Dec 6, 5 AM $ 0.0492
-0.72%
$ 6.69 million $ 1.65 million
Dec 6, 4 AM $ 0.0496
+0.18%
$ 6.73 million $ 1.66 million
Dec 6, 3 AM $ 0.0495
+0.19%
$ 6.72 million $ 1.69 million
Dec 6, 2 AM $ 0.0494
-0.18%
$ 6.71 million $ 1.67 million
Dec 6, 1 AM $ 0.0495
+0.38%
$ 6.72 million $ 1.68 million
Dec 6, 12 AM $ 0.0493
+0.00%
$ 6.7 million $ 1.69 million
Dec 5, 11 PM $ 0.0493
-0.01%
$ 6.68 million $ 1.69 million
Dec 5, 10 PM $ 0.0493
+0.01%
$ 6.7 million $ 1.68 million
Dec 5, 9 PM $ 0.0494
+0.18%
$ 6.71 million $ 1.67 million
Dec 5, 8 PM $ 0.0493
+0.18%
$ 6.7 million $ 1.65 million
Dec 5, 7 PM $ 0.0492
-0.54%
$ 6.68 million $ 1.61 million
Dec 5, 6 PM $ 0.0495
-0.16%
$ 6.72 million $ 1.62 million
Dec 5, 5 PM $ 0.0495
-0.20%
$ 6.72 million $ 1.59 million
Dec 5, 4 PM $ 0.0496
+0.88%
$ 6.73 million $ 1.57 million
Dec 5, 3 PM $ 0.0491
+0.02%
$ 6.68 million $ 1.46 million
Dec 5, 2 PM $ 0.0491
+0.16%
$ 6.67 million $ 1.44 million
Dec 5, 1 PM $ 0.0491
-0.53%
$ 6.67 million $ 1.42 million
Dec 5, 12 PM $ 0.0494
-0.42%
$ 6.72 million $ 1.37 million