Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0177
+0.01%
$3.37 million $1.33 million
Jun 30, 4 PM $0.0176
+0.00%
$3.37 million $1.38 million
Jun 30, 3 PM $0.0176
+0.07%
$3.37 million $1.36 million
Jun 30, 2 PM $0.0176
+1.98%
$3.37 million $1.5 million
Jun 30, 1 PM $0.0173
+0.08%
$3.3 million $1.74 million
Jun 30, 12 PM $0.0173
-2.48%
$3.3 million $1.92 million
Jun 30, 11 AM $0.0177
+0.00%
$3.38 million $2.13 million
Jun 30, 10 AM $0.0177
-0.50%
$3.38 million $2.17 million
Jun 30, 9 AM $0.0178
-0.04%
$3.4 million $2.2 million
Jun 30, 8 AM $0.0178
-0.01%
$3.4 million $2.27 million
Jun 30, 7 AM $0.0178
+0.01%
$3.4 million $2.27 million
Jun 30, 6 AM $0.0178
+0.00%
$3.4 million $2.28 million
Jun 30, 5 AM $0.0177
-0.49%
$3.38 million $2.3 million
Jun 30, 4 AM $0.0178
-0.01%
$3.4 million $2.3 million
Jun 30, 3 AM $0.0178
-0.01%
$3.4 million $2.29 million
Jun 30, 2 AM $0.0178
+0.51%
$3.4 million $2.35 million
Jun 30, 1 AM $0.0177
-0.49%
$3.38 million $2.44 million
Jun 30, 12 AM $0.0178
-0.03%
$3.4 million $2.47 million
Jun 29, 11 PM $0.0178
-0.50%
$3.4 million $2.46 million
Jun 29, 10 PM $0.0179
+0.01%
$3.42 million $2.51 million
Jun 29, 9 PM $0.0179
+0.02%
$3.42 million $2.61 million
Jun 29, 8 PM $0.0179
+0.49%
$3.42 million $2.65 million
Jun 29, 7 PM $0.0178
+0.01%
$3.4 million $2.66 million
Jun 29, 6 PM $0.0178
+0.50%
$3.4 million $2.66 million
Jun 29, 5 PM $0.0177
-0.50%
$3.38 million $2.66 million
Jun 29, 4 PM $0.0178
-0.01%
$3.4 million $2.63 million
Jun 29, 3 PM $0.0178
-0.01%
$3.4 million $2.64 million
Jun 29, 2 PM $0.0178
-0.05%
$3.4 million $2.45 million
Jun 29, 1 PM $0.0178
-0.50%
$3.4 million $2.14 million
Jun 29, 12 PM $0.0179
+0.47%
$3.42 million $1.87 million
Jun 29, 11 AM $0.0178
-0.52%
$3.4 million $1.6 million
Jun 29, 10 AM $0.0179
+0.53%
$3.42 million $1.55 million
Jun 29, 9 AM $0.0178
+0.08%
$3.4 million $1.5 million
Jun 29, 8 AM $0.0178
+0.03%
$3.4 million $1.44 million
Jun 29, 7 AM $0.0178
+0.01%
$3.4 million $1.42 million
Jun 29, 6 AM $0.0178
+0.00%
$3.4 million $1.4 million
Jun 29, 5 AM $0.0178
-0.02%
$3.4 million $1.35 million
Jun 29, 4 AM $0.0178
-0.01%
$3.4 million $1.33 million
Jun 29, 3 AM $0.0178
+0.02%
$3.4 million $1.31 million
Jun 29, 2 AM $0.0178
-0.03%
$3.4 million $1.25 million
Jun 29, 1 AM $0.0177
+0.02%
$3.38 million $1.17 million
Jun 29, 12 AM $0.0177
-0.02%
$3.38 million $1.14 million
Jun 28, 11 PM $0.0177
-0.02%
$3.38 million $1.12 million
Jun 28, 10 PM $0.0177
-0.06%
$3.39 million $1.1 million
Jun 28, 9 PM $0.0177
-0.42%
$3.39 million $1.03 million
Jun 28, 8 PM $0.0178
-0.05%
$3.4 million $1 million
Jun 28, 7 PM $0.0178
-0.02%
$3.4 million $999,620
Jun 28, 6 PM $0.0178
+0.00%
$3.4 million $1.01 million
Jun 28, 5 PM $0.0178
-0.35%
$3.4 million $998,345
Jun 28, 4 PM $0.0179
+0.01%
$3.42 million $1 million