NYM Historical Data

NYM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0491
-0.53%
$ 6.67 million $ 1.42 million
Dec 5, 12 PM $ 0.0494
-0.42%
$ 6.72 million $ 1.37 million
Dec 5, 11 AM $ 0.0496
+0.75%
$ 6.73 million $ 1.37 million
Dec 5, 10 AM $ 0.0492
-0.39%
$ 6.69 million $ 1.38 million
Dec 5, 9 AM $ 0.0494
-0.20%
$ 6.72 million $ 1.36 million
Dec 5, 8 AM $ 0.0495
+0.17%
$ 6.73 million $ 1.34 million
Dec 5, 7 AM $ 0.0495
+0.18%
$ 6.73 million $ 1.37 million
Dec 5, 6 AM $ 0.0494
+0.00%
$ 6.72 million $ 1.44 million
Dec 5, 5 AM $ 0.0494
-0.18%
$ 6.72 million $ 1.53 million
Dec 5, 4 AM $ 0.0495
+0.00%
$ 6.73 million $ 1.62 million
Dec 5, 3 AM $ 0.0495
+0.00%
$ 6.73 million $ 1.67 million
Dec 5, 2 AM $ 0.0495
+0.18%
$ 6.73 million $ 1.74 million
Dec 5, 1 AM $ 0.0494
-0.22%
$ 6.72 million $ 1.82 million
Dec 5, 12 AM $ 0.0496
-0.18%
$ 6.73 million $ 1.91 million
Dec 4, 11 PM $ 0.0497
-0.70%
$ 6.74 million $ 2.03 million
Dec 4, 10 PM $ 0.0501
+0.17%
$ 6.8 million $ 2.13 million
Dec 4, 9 PM $ 0.05
-0.18%
$ 6.76 million $ 2.23 million
Dec 4, 8 PM $ 0.05
+0.36%
$ 6.79 million $ 2.3 million
Dec 4, 7 PM $ 0.0498
-0.19%
$ 6.78 million $ 2.35 million
Dec 4, 6 PM $ 0.0498
+0.00%
$ 6.77 million $ 2.37 million
Dec 4, 5 PM $ 0.0498
+0.18%
$ 6.77 million $ 2.44 million
Dec 4, 4 PM $ 0.0497
+0.00%
$ 6.75 million $ 2.48 million
Dec 4, 3 PM $ 0.0497
+0.01%
$ 6.75 million $ 2.54 million
Dec 4, 2 PM $ 0.0497
+0.21%
$ 6.75 million $ 2.61 million
Dec 4, 1 PM $ 0.0496
+0.01%
$ 6.74 million $ 2.69 million
Dec 4, 12 PM $ 0.0496
+0.20%
$ 6.74 million $ 2.73 million
Dec 4, 11 AM $ 0.0494
+0.60%
$ 6.71 million $ 2.8 million
Dec 4, 10 AM $ 0.0491
+0.78%
$ 6.67 million $ 2.86 million
Dec 4, 9 AM $ 0.0487
-0.01%
$ 6.62 million $ 2.94 million
Dec 4, 8 AM $ 0.0487
-0.57%
$ 6.62 million $ 2.99 million
Dec 4, 7 AM $ 0.0489
-0.76%
$ 6.65 million $ 3.04 million
Dec 4, 6 AM $ 0.0492
-0.96%
$ 6.69 million $ 3.1 million
Dec 4, 5 AM $ 0.0497
+0.36%
$ 6.75 million $ 3.13 million
Dec 4, 4 AM $ 0.0492
-0.55%
$ 6.68 million $ 3.22 million
Dec 4, 3 AM $ 0.0495
+2.06%
$ 6.73 million $ 3.27 million
Dec 4, 2 AM $ 0.0485
+0.80%
$ 6.59 million $ 3.28 million
Dec 4, 1 AM $ 0.0481
+0.02%
$ 6.54 million $ 3.31 million
Dec 4, 12 AM $ 0.0481
-0.20%
$ 6.54 million $ 3.32 million
Dec 3, 11 PM $ 0.0482
+1.47%
$ 6.55 million $ 3.32 million
Dec 3, 10 PM $ 0.0475
-0.56%
$ 6.45 million $ 3.36 million
Dec 3, 9 PM $ 0.0478
+0.19%
$ 6.5 million $ 3.39 million
Dec 3, 8 PM $ 0.0478
+0.20%
$ 6.49 million $ 3.41 million
Dec 3, 7 PM $ 0.0477
-0.19%
$ 6.48 million $ 3.48 million
Dec 3, 6 PM $ 0.0477
-0.19%
$ 6.48 million $ 3.53 million
Dec 3, 5 PM $ 0.0477
-0.03%
$ 6.49 million $ 3.6 million
Dec 3, 4 PM $ 0.0477
-0.40%
$ 6.48 million $ 3.68 million
Dec 3, 3 PM $ 0.048
-0.01%
$ 6.52 million $ 3.73 million
Dec 3, 2 PM $ 0.0479
+0.44%
$ 6.52 million $ 3.74 million
Dec 3, 1 PM $ 0.0477
-0.18%
$ 6.48 million $ 3.74 million
Dec 3, 12 PM $ 0.0477
+0.38%
$ 6.49 million $ 3.78 million