Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.0179
+0.01%
$3.42 million $1 million
Jun 28, 3 PM $0.0179
-0.02%
$3.42 million $970,015
Jun 28, 2 PM $0.0179
-0.01%
$3.42 million $954,787
Jun 28, 1 PM $0.0179
-0.01%
$3.42 million $938,518
Jun 28, 12 PM $0.0179
+0.48%
$3.42 million $924,435
Jun 28, 11 AM $0.0178
+0.32%
$3.4 million $916,795
Jun 28, 10 AM $0.0178
-0.81%
$3.39 million $904,799
Jun 28, 9 AM $0.0179
+0.02%
$3.42 million $895,966
Jun 28, 8 AM $0.0178
+0.03%
$3.4 million $874,516
Jun 28, 7 AM $0.0178
+0.39%
$3.4 million $850,470
Jun 28, 6 AM $0.0178
-0.85%
$3.39 million $848,538
Jun 28, 5 AM $0.0179
+0.41%
$3.42 million $849,440
Jun 28, 4 AM $0.0178
-0.03%
$3.4 million $831,711
Jun 28, 3 AM $0.0178
-0.40%
$3.4 million $826,345
Jun 28, 2 AM $0.0179
-0.01%
$3.42 million $821,584
Jun 28, 1 AM $0.0179
+0.36%
$3.42 million $815,657
Jun 28, 12 AM $0.0178
+0.03%
$3.41 million $795,641
Jun 27, 11 PM $0.0178
-0.46%
$3.41 million $772,924
Jun 27, 10 PM $0.0179
+0.85%
$3.42 million $751,312
Jun 27, 9 PM $0.0178
-0.30%
$3.39 million $728,938
Jun 27, 8 PM $0.0178
+0.06%
$3.4 million $713,042
Jun 27, 7 PM $0.0178
+0.00%
$3.4 million $705,592
Jun 27, 6 PM $0.0178
-0.06%
$3.4 million $701,598
Jun 27, 5 PM $0.0178
-0.32%
$3.4 million $696,913
Jun 27, 4 PM $0.0179
-0.01%
$3.41 million $653,766
Jun 27, 3 PM $0.0179
+0.00%
$3.41 million $671,477
Jun 27, 2 PM $0.0179
+0.38%
$3.41 million $703,656
Jun 27, 1 PM $0.0178
+0.06%
$3.4 million $753,116
Jun 27, 12 PM $0.0178
+0.01%
$3.4 million $820,531
Jun 27, 11 AM $0.0178
-0.02%
$3.4 million $866,909
Jun 27, 10 AM $0.0178
-0.40%
$3.4 million $895,392
Jun 27, 9 AM $0.0179
+0.84%
$3.41 million $922,395
Jun 27, 8 AM $0.0177
-0.42%
$3.38 million $940,717
Jun 27, 7 AM $0.0178
-0.01%
$3.4 million $956,769
Jun 27, 6 AM $0.0178
+0.01%
$3.4 million $995,643
Jun 27, 5 AM $0.0178
-0.02%
$3.4 million $1.02 million
Jun 27, 4 AM $0.0178
-0.03%
$3.4 million $1.04 million
Jun 27, 3 AM $0.0178
-0.42%
$3.4 million $1.05 million
Jun 27, 2 AM $0.0179
+0.01%
$3.41 million $1.1 million
Jun 27, 1 AM $0.0179
+0.45%
$3.41 million $1.15 million
Jun 27, 12 AM $0.0178
+0.48%
$3.4 million $1.16 million
Jun 26, 11 PM $0.0177
-0.48%
$3.38 million $1.17 million
Jun 26, 10 PM $0.0178
-0.05%
$3.4 million $1.17 million
Jun 26, 9 PM $0.0178
+0.01%
$3.4 million $1.17 million
Jun 26, 8 PM $0.0178
-0.45%
$3.4 million $1.17 million
Jun 26, 7 PM $0.0178
+0.06%
$3.4 million $1.17 million
Jun 26, 6 PM $0.0178
-0.01%
$3.4 million $1.16 million
Jun 26, 5 PM $0.0178
+0.02%
$3.4 million $1.17 million
Jun 26, 4 PM $0.0178
-0.04%
$3.4 million $1.19 million
Jun 26, 3 PM $0.0178
+0.02%
$3.4 million $1.2 million