NYM Historical Data

NYM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0477
+0.38%
$ 6.49 million $ 3.78 million
Dec 3, 11 AM $ 0.0475
+0.59%
$ 6.47 million $ 3.77 million
Dec 3, 10 AM $ 0.0473
+0.04%
$ 6.43 million $ 3.79 million
Dec 3, 9 AM $ 0.0474
+0.19%
$ 6.43 million $ 3.8 million
Dec 3, 8 AM $ 0.0473
-0.21%
$ 6.42 million $ 3.82 million
Dec 3, 7 AM $ 0.0474
-0.20%
$ 6.44 million $ 3.8 million
Dec 3, 6 AM $ 0.0474
-0.39%
$ 6.44 million $ 3.71 million
Dec 3, 5 AM $ 0.0476
+2.37%
$ 6.48 million $ 3.63 million
Dec 3, 4 AM $ 0.0465
-0.23%
$ 6.31 million $ 3.5 million
Dec 3, 3 AM $ 0.0464
-0.44%
$ 6.32 million $ 3.46 million
Dec 3, 2 AM $ 0.0466
-0.84%
$ 6.32 million $ 3.44 million
Dec 3, 1 AM $ 0.047
-0.41%
$ 6.39 million $ 3.39 million
Dec 3, 12 AM $ 0.0473
-0.05%
$ 6.42 million $ 3.38 million
Dec 2, 11 PM $ 0.0472
+0.95%
$ 6.42 million $ 3.37 million
Dec 2, 10 PM $ 0.0468
+0.18%
$ 6.36 million $ 3.35 million
Dec 2, 9 PM $ 0.0467
+1.29%
$ 6.36 million $ 3.33 million
Dec 2, 8 PM $ 0.0461
-0.18%
$ 6.26 million $ 3.36 million
Dec 2, 7 PM $ 0.0462
-0.44%
$ 6.27 million $ 3.31 million
Dec 2, 6 PM $ 0.0464
+0.61%
$ 6.3 million $ 3.29 million
Dec 2, 5 PM $ 0.0462
+2.79%
$ 6.26 million $ 3.25 million
Dec 2, 4 PM $ 0.0449
-0.56%
$ 6.09 million $ 3.2 million
Dec 2, 3 PM $ 0.0452
+0.42%
$ 6.14 million $ 3.2 million
Dec 2, 2 PM $ 0.045
-0.20%
$ 6.11 million $ 3.2 million
Dec 2, 1 PM $ 0.0451
-0.01%
$ 6.13 million $ 3.19 million
Dec 2, 12 PM $ 0.045
+0.63%
$ 6.11 million $ 3.19 million
Dec 2, 11 AM $ 0.045
-0.41%
$ 6.11 million $ 3.26 million
Dec 2, 10 AM $ 0.0452
+0.85%
$ 6.14 million $ 3.27 million
Dec 2, 9 AM $ 0.0448
+1.83%
$ 6.09 million $ 3.23 million
Dec 2, 8 AM $ 0.0441
+0.22%
$ 5.99 million $ 3.23 million
Dec 2, 7 AM $ 0.0439
+0.87%
$ 5.96 million $ 3.26 million
Dec 2, 6 AM $ 0.0435
-0.23%
$ 5.91 million $ 3.35 million
Dec 2, 5 AM $ 0.0436
-1.28%
$ 5.93 million $ 3.43 million
Dec 2, 4 AM $ 0.0441
+0.21%
$ 5.99 million $ 3.49 million
Dec 2, 3 AM $ 0.044
+0.65%
$ 5.98 million $ 3.55 million
Dec 2, 2 AM $ 0.0437
-1.07%
$ 5.94 million $ 3.62 million
Dec 2, 1 AM $ 0.0442
+0.65%
$ 6 million $ 3.69 million
Dec 2, 12 AM $ 0.0439
+0.00%
$ 5.99 million $ 3.74 million
Dec 1, 11 PM $ 0.0439
-0.20%
$ 5.98 million $ 3.76 million
Dec 1, 10 PM $ 0.0442
-0.25%
$ 6 million $ 3.72 million
Dec 1, 9 PM $ 0.0443
+0.46%
$ 6.03 million $ 3.63 million
Dec 1, 8 PM $ 0.0441
+0.90%
$ 5.99 million $ 3.53 million
Dec 1, 7 PM $ 0.0437
+0.70%
$ 5.89 million $ 3.44 million
Dec 1, 6 PM $ 0.0434
-0.03%
$ 5.9 million $ 3.35 million
Dec 1, 5 PM $ 0.0435
+0.45%
$ 5.91 million $ 3.24 million
Dec 1, 4 PM $ 0.0433
+0.24%
$ 5.9 million $ 3.16 million
Dec 1, 3 PM $ 0.0433
-0.03%
$ 5.88 million $ 3.03 million
Dec 1, 2 PM $ 0.0433
-0.19%
$ 5.88 million $ 2.92 million
Dec 1, 1 PM $ 0.0434
-0.02%
$ 5.9 million $ 2.83 million
Dec 1, 12 PM $ 0.0434
-0.24%
$ 5.91 million $ 2.78 million
Dec 1, 11 AM $ 0.0435
+0.21%
$ 5.9 million $ 2.67 million