NYM Historical Data

NYM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0314
+0.89%
$ 5.99 million $ 337,421
Mar 17, 9 PM $ 0.0311
-0.34%
$ 5.94 million $ 877,702
Mar 17, 8 PM $ 0.0312
+0.40%
$ 5.96 million $ 883,050
Mar 17, 7 PM $ 0.0311
-0.17%
$ 5.93 million $ 877,716
Mar 17, 6 PM $ 0.0312
-0.72%
$ 5.95 million $ 878,190
Mar 17, 5 PM $ 0.0314
-0.13%
$ 6 million $ 878,505
Mar 17, 4 PM $ 0.0315
+1.35%
$ 6.01 million $ 325,579
Mar 17, 3 PM $ 0.031
-2.32%
$ 5.92 million $ 882,166
Mar 17, 2 PM $ 0.0318
+1.69%
$ 6.07 million $ 880,641
Mar 17, 1 PM $ 0.0313
-0.19%
$ 5.97 million $ 917,956
Mar 17, 12 PM $ 0.0313
-2.32%
$ 5.98 million $ 936,931
Mar 17, 11 AM $ 0.0321
+3.13%
$ 6.12 million $ 992,545
Mar 17, 10 AM $ 0.0311
-0.23%
$ 5.93 million $ 1.05 million
Mar 17, 9 AM $ 0.0312
-0.22%
$ 5.95 million $ 1.05 million
Mar 17, 8 AM $ 0.0312
-0.16%
$ 5.95 million $ 1.09 million
Mar 17, 7 AM $ 0.0312
+0.56%
$ 5.96 million $ 1.13 million
Mar 17, 6 AM $ 0.031
-1.55%
$ 5.92 million $ 1.15 million
Mar 17, 5 AM $ 0.0315
+0.31%
$ 6.02 million $ 387,918
Mar 17, 4 AM $ 0.0314
+0.21%
$ 6 million $ 1.13 million
Mar 17, 3 AM $ 0.0314
+0.45%
$ 5.99 million $ 1.16 million
Mar 17, 2 AM $ 0.0312
-0.54%
$ 5.96 million $ 1.21 million
Mar 17, 1 AM $ 0.0314
-0.29%
$ 5.99 million $ 1.22 million
Mar 17, 12 AM $ 0.0315
+0.18%
$ 6.02 million $ 1.21 million
Mar 16, 11 PM $ 0.0315
-1.04%
$ 6.01 million $ 1.2 million
Mar 16, 10 PM $ 0.0318
+0.94%
$ 6.07 million $ 1.23 million
Mar 16, 9 PM $ 0.0315
+0.20%
$ 6.02 million $ 1.25 million
Mar 16, 8 PM $ 0.0315
+0.09%
$ 6.01 million $ 1.25 million
Mar 16, 7 PM $ 0.0314
-0.21%
$ 6 million $ 1.26 million
Mar 16, 6 PM $ 0.0314
+0.38%
$ 6 million $ 1.24 million
Mar 16, 5 PM $ 0.0313
-0.25%
$ 5.98 million $ 1.23 million
Mar 16, 4 PM $ 0.0314
+0.01%
$ 5.99 million $ 1.23 million
Mar 16, 3 PM $ 0.0313
+0.47%
$ 5.98 million $ 1.22 million
Mar 16, 2 PM $ 0.0312
-0.50%
$ 5.95 million $ 1.2 million
Mar 16, 1 PM $ 0.0313
+0.03%
$ 5.98 million $ 1.15 million
Mar 16, 12 PM $ 0.0313
-2.98%
$ 5.98 million $ 1.1 million
Mar 16, 11 AM $ 0.0323
+6.85%
$ 6.16 million $ 1.07 million
Mar 16, 10 AM $ 0.0302
+0.35%
$ 5.77 million $ 1.05 million
Mar 16, 9 AM $ 0.0301
-0.61%
$ 5.75 million $ 1.04 million
Mar 16, 8 AM $ 0.0303
-0.48%
$ 5.78 million $ 1.03 million
Mar 16, 7 AM $ 0.0305
+0.04%
$ 5.81 million $ 988,432
Mar 16, 6 AM $ 0.0304
-0.65%
$ 5.81 million $ 962,373
Mar 16, 5 AM $ 0.0306
+0.48%
$ 5.84 million $ 934,046
Mar 16, 4 AM $ 0.0304
+0.09%
$ 5.81 million $ 902,638
Mar 16, 3 AM $ 0.0304
+0.26%
$ 5.81 million $ 850,686
Mar 16, 2 AM $ 0.0303
-0.12%
$ 5.79 million $ 789,848
Mar 16, 1 AM $ 0.0304
+0.61%
$ 5.8 million $ 806,006
Mar 16, 12 AM $ 0.0302
-0.18%
$ 5.76 million $ 788,020
Mar 15, 11 PM $ 0.0303
-0.59%
$ 5.77 million $ 782,648
Mar 15, 10 PM $ 0.0304
+0.88%
$ 5.81 million $ 775,101
Mar 15, 9 PM $ 0.0302
+0.17%
$ 5.76 million $ 748,339