NYM Historical Data

NYM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0434
-0.24%
$ 5.91 million $ 2.78 million
Dec 1, 11 AM $ 0.0435
+0.21%
$ 5.9 million $ 2.67 million
Dec 1, 10 AM $ 0.0432
-1.48%
$ 5.88 million $ 2.6 million
Dec 1, 9 AM $ 0.0438
+0.86%
$ 5.96 million $ 2.57 million
Dec 1, 8 AM $ 0.0434
-0.23%
$ 5.91 million $ 2.52 million
Dec 1, 7 AM $ 0.0435
-0.18%
$ 5.92 million $ 2.46 million
Dec 1, 6 AM $ 0.0436
+0.21%
$ 5.93 million $ 2.33 million
Dec 1, 5 AM $ 0.0435
-0.01%
$ 5.92 million $ 2.22 million
Dec 1, 4 AM $ 0.0435
-0.19%
$ 5.92 million $ 2.12 million
Dec 1, 3 AM $ 0.0436
+0.18%
$ 5.93 million $ 1.98 million
Dec 1, 2 AM $ 0.0435
+0.02%
$ 5.92 million $ 1.88 million
Dec 1, 1 AM $ 0.0435
+0.61%
$ 5.92 million $ 1.77 million
Dec 1, 12 AM $ 0.0434
-0.05%
$ 5.88 million $ 1.66 million
Nov 30, 11 PM $ 0.0434
-0.02%
$ 5.91 million $ 1.51 million
Nov 30, 10 PM $ 0.0434
+0.21%
$ 5.92 million $ 1.46 million
Nov 30, 9 PM $ 0.0434
-0.21%
$ 5.9 million $ 1.48 million
Nov 30, 8 PM $ 0.0434
+0.40%
$ 5.91 million $ 1.47 million
Nov 30, 7 PM $ 0.043
-0.92%
$ 5.85 million $ 1.49 million
Nov 30, 6 PM $ 0.0433
-0.19%
$ 5.9 million $ 1.51 million
Nov 30, 5 PM $ 0.0433
-0.01%
$ 5.9 million $ 1.57 million
Nov 30, 4 PM $ 0.0433
-0.46%
$ 5.9 million $ 1.61 million
Nov 30, 3 PM $ 0.0435
+0.02%
$ 5.92 million $ 1.61 million
Nov 30, 2 PM $ 0.0436
+0.16%
$ 5.93 million $ 1.6 million
Nov 30, 1 PM $ 0.0437
+0.20%
$ 5.95 million $ 1.59 million
Nov 30, 12 PM $ 0.0435
-0.63%
$ 5.92 million $ 1.54 million
Nov 30, 11 AM $ 0.0438
+0.36%
$ 5.96 million $ 1.54 million
Nov 30, 10 AM $ 0.0437
-0.33%
$ 5.95 million $ 1.53 million
Nov 30, 9 AM $ 0.0439
+0.21%
$ 5.97 million $ 1.55 million
Nov 30, 8 AM $ 0.0438
-0.01%
$ 5.96 million $ 1.52 million
Nov 30, 7 AM $ 0.0438
-0.79%
$ 5.96 million $ 1.49 million
Nov 30, 6 AM $ 0.0442
+0.21%
$ 6.01 million $ 1.52 million
Nov 30, 5 AM $ 0.0441
+0.19%
$ 5.99 million $ 1.57 million
Nov 30, 4 AM $ 0.0439
-0.01%
$ 5.97 million $ 1.58 million
Nov 30, 3 AM $ 0.0439
+0.72%
$ 5.97 million $ 1.6 million
Nov 30, 2 AM $ 0.0436
-0.36%
$ 5.93 million $ 1.58 million
Nov 30, 1 AM $ 0.0438
+0.57%
$ 5.96 million $ 1.59 million
Nov 30, 12 AM $ 0.0436
-0.60%
$ 5.93 million $ 1.59 million
Nov 29, 11 PM $ 0.0438
+0.01%
$ 5.96 million $ 1.6 million
Nov 29, 10 PM $ 0.0439
-0.03%
$ 5.97 million $ 1.62 million
Nov 29, 9 PM $ 0.0439
-0.61%
$ 5.98 million $ 1.62 million
Nov 29, 8 PM $ 0.0442
+1.71%
$ 6.01 million $ 1.63 million
Nov 29, 7 PM $ 0.0435
+0.23%
$ 5.92 million $ 1.63 million
Nov 29, 6 PM $ 0.0434
+0.00%
$ 5.91 million $ 1.65 million
Nov 29, 5 PM $ 0.0435
-0.24%
$ 5.92 million $ 1.66 million
Nov 29, 4 PM $ 0.0436
+0.02%
$ 5.93 million $ 1.73 million
Nov 29, 3 PM $ 0.0435
+0.19%
$ 5.92 million $ 1.82 million
Nov 29, 2 PM $ 0.0435
-0.17%
$ 5.91 million $ 1.91 million
Nov 29, 1 PM $ 0.0435
+0.61%
$ 5.92 million $ 2 million
Nov 29, 12 PM $ 0.0434
-0.22%
$ 5.91 million $ 2.05 million
Nov 29, 11 AM $ 0.0435
-0.02%
$ 5.91 million $ 2.06 million