NYM Historical Data

NYM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0434
-0.22%
$ 5.91 million $ 2.05 million
Nov 29, 11 AM $ 0.0435
-0.02%
$ 5.91 million $ 2.06 million
Nov 29, 10 AM $ 0.0436
+0.20%
$ 5.92 million $ 2.11 million
Nov 29, 9 AM $ 0.0436
+0.20%
$ 5.94 million $ 2.12 million
Nov 29, 8 AM $ 0.0435
-0.22%
$ 5.92 million $ 2.16 million
Nov 29, 7 AM $ 0.0436
+0.41%
$ 5.94 million $ 2.2 million
Nov 29, 6 AM $ 0.0435
+0.03%
$ 5.91 million $ 2.25 million
Nov 29, 5 AM $ 0.0434
-0.04%
$ 5.91 million $ 2.24 million
Nov 29, 4 AM $ 0.0435
+0.23%
$ 5.92 million $ 2.26 million
Nov 29, 3 AM $ 0.0434
-0.22%
$ 5.91 million $ 2.28 million
Nov 29, 2 AM $ 0.0435
-0.59%
$ 5.92 million $ 2.28 million
Nov 29, 1 AM $ 0.0438
+0.79%
$ 5.95 million $ 2.31 million
Nov 29, 12 AM $ 0.0436
-0.19%
$ 5.92 million $ 2.35 million
Nov 28, 11 PM $ 0.0436
+0.00%
$ 5.94 million $ 2.36 million
Nov 28, 10 PM $ 0.0436
+0.43%
$ 5.94 million $ 2.36 million
Nov 28, 9 PM $ 0.0435
-0.02%
$ 5.91 million $ 2.36 million
Nov 28, 8 PM $ 0.0435
-0.22%
$ 5.92 million $ 2.36 million
Nov 28, 7 PM $ 0.0436
+0.44%
$ 5.94 million $ 2.34 million
Nov 28, 6 PM $ 0.0435
-0.23%
$ 5.91 million $ 2.33 million
Nov 28, 5 PM $ 0.0436
+0.03%
$ 5.92 million $ 2.31 million
Nov 28, 4 PM $ 0.0435
-0.41%
$ 5.91 million $ 2.27 million
Nov 28, 3 PM $ 0.0436
+0.23%
$ 5.94 million $ 2.25 million
Nov 28, 2 PM $ 0.0435
-0.22%
$ 5.92 million $ 2.19 million
Nov 28, 1 PM $ 0.0436
+0.16%
$ 5.93 million $ 2.13 million
Nov 28, 12 PM $ 0.0436
+0.04%
$ 5.92 million $ 2.2 million
Nov 28, 11 AM $ 0.0436
-0.79%
$ 5.92 million $ 2.23 million
Nov 28, 10 AM $ 0.0439
+0.00%
$ 5.97 million $ 2.21 million
Nov 28, 9 AM $ 0.0439
-0.39%
$ 5.97 million $ 2.22 million
Nov 28, 8 AM $ 0.0441
+0.99%
$ 5.99 million $ 2.26 million
Nov 28, 7 AM $ 0.0436
+0.19%
$ 5.92 million $ 2.28 million
Nov 28, 6 AM $ 0.0435
+0.04%
$ 5.92 million $ 2.29 million
Nov 28, 5 AM $ 0.0435
-0.21%
$ 5.92 million $ 2.31 million
Nov 28, 4 AM $ 0.0436
+0.42%
$ 5.93 million $ 2.35 million
Nov 28, 3 AM $ 0.0434
-0.60%
$ 5.91 million $ 2.4 million
Nov 28, 2 AM $ 0.0438
+0.81%
$ 5.96 million $ 2.47 million
Nov 28, 1 AM $ 0.0434
+0.01%
$ 5.91 million $ 2.53 million
Nov 28, 12 AM $ 0.0434
-0.01%
$ 5.91 million $ 2.6 million
Nov 27, 11 PM $ 0.0434
+0.00%
$ 5.91 million $ 2.66 million
Nov 27, 10 PM $ 0.0434
-0.19%
$ 5.9 million $ 2.71 million
Nov 27, 9 PM $ 0.0435
-0.65%
$ 5.92 million $ 2.77 million
Nov 27, 8 PM $ 0.0438
+0.03%
$ 5.96 million $ 2.83 million
Nov 27, 7 PM $ 0.0438
-0.02%
$ 5.96 million $ 2.92 million
Nov 27, 6 PM $ 0.0438
+0.22%
$ 5.96 million $ 3.01 million
Nov 27, 5 PM $ 0.0437
-0.44%
$ 5.94 million $ 3.1 million
Nov 27, 4 PM $ 0.0439
+0.83%
$ 5.98 million $ 3.14 million
Nov 27, 3 PM $ 0.0435
-0.81%
$ 5.92 million $ 3.18 million
Nov 27, 2 PM $ 0.044
+0.83%
$ 5.97 million $ 3.25 million
Nov 27, 1 PM $ 0.0436
-0.41%
$ 5.93 million $ 3.3 million
Nov 27, 12 PM $ 0.0438
+0.40%
$ 5.96 million $ 3.27 million
Nov 27, 11 AM $ 0.0436
+0.21%
$ 5.93 million $ 3.3 million