Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.0177
-0.52%
$3.37 million $2.04 million
Jun 22, 12 PM $0.0177
+1.94%
$3.39 million $1.89 million
Jun 22, 11 AM $0.0175
-0.93%
$3.34 million $1.77 million
Jun 22, 10 AM $0.0177
-0.06%
$3.37 million $1.67 million
Jun 22, 9 AM $0.0177
+0.03%
$3.37 million $1.64 million
Jun 22, 8 AM $0.0177
-0.93%
$3.37 million $1.63 million
Jun 22, 7 AM $0.0176
-0.47%
$3.36 million $1.6 million
Jun 22, 6 AM $0.0177
+0.00%
$3.37 million $1.57 million
Jun 22, 5 AM $0.0177
-0.04%
$3.37 million $1.54 million
Jun 22, 4 AM $0.0177
+0.00%
$3.37 million $1.48 million
Jun 22, 3 AM $0.0177
+0.00%
$3.37 million $1.47 million
Jun 22, 2 AM $0.0177
-0.92%
$3.37 million $1.42 million
Jun 22, 1 AM $0.0178
+0.87%
$3.4 million $1.39 million
Jun 22, 12 AM $0.0177
-0.03%
$3.37 million $1.28 million
Jun 21, 11 PM $0.0177
-0.02%
$3.38 million $1.22 million
Jun 21, 10 PM $0.0177
-0.02%
$3.38 million $1.17 million
Jun 21, 9 PM $0.0177
-0.03%
$3.38 million $1.14 million
Jun 21, 8 PM $0.0177
+0.05%
$3.38 million $1.05 million
Jun 21, 7 PM $0.0177
-0.01%
$3.38 million $962,383
Jun 21, 6 PM $0.0177
+0.01%
$3.38 million $945,041
Jun 21, 5 PM $0.0177
+0.01%
$3.38 million $927,913
Jun 21, 4 PM $0.0176
-0.47%
$3.36 million $934,073
Jun 21, 3 PM $0.0177
+0.01%
$3.38 million $932,341
Jun 21, 2 PM $0.0177
+0.48%
$3.38 million $958,469
Jun 21, 1 PM $0.0176
-0.39%
$3.36 million $989,027
Jun 21, 12 PM $0.0177
-0.01%
$3.38 million $992,986
Jun 21, 11 AM $0.0177
+0.00%
$3.38 million $984,609
Jun 21, 10 AM $0.0177
+0.02%
$3.38 million $957,278
Jun 21, 9 AM $0.0176
-0.38%
$3.36 million $949,535
Jun 21, 8 AM $0.0177
-0.07%
$3.37 million $957,313
Jun 21, 7 AM $0.0177
+0.03%
$3.38 million $956,639
Jun 21, 6 AM $0.0177
-0.03%
$3.38 million $953,893
Jun 21, 5 AM $0.0177
-0.35%
$3.38 million $952,882
Jun 21, 4 AM $0.0177
-0.02%
$3.38 million $965,959
Jun 21, 3 AM $0.0176
-0.29%
$3.36 million $941,184
Jun 21, 2 AM $0.0177
-0.11%
$3.37 million $913,806
Jun 21, 1 AM $0.0177
+0.43%
$3.38 million $917,983
Jun 21, 12 AM $0.0176
-0.48%
$3.36 million $902,544
Jun 20, 11 PM $0.0177
-0.06%
$3.38 million $888,911
Jun 20, 10 PM $0.0177
+0.03%
$3.38 million $897,935
Jun 20, 9 PM $0.0177
-0.01%
$3.38 million $910,841
Jun 20, 8 PM $0.0177
+0.00%
$3.38 million $903,667
Jun 20, 7 PM $0.0177
-0.01%
$3.38 million $905,742
Jun 20, 6 PM $0.0177
+0.05%
$3.38 million $916,762
Jun 20, 5 PM $0.0177
-0.02%
$3.38 million $926,918
Jun 20, 4 PM $0.0177
+0.01%
$3.38 million $945,121
Jun 20, 3 PM $0.0177
-0.41%
$3.38 million $975,523
Jun 20, 2 PM $0.0178
+0.39%
$3.39 million $943,043
Jun 20, 1 PM $0.0177
+0.02%
$3.38 million $935,544
Jun 20, 12 PM $0.0177
-0.39%
$3.38 million $973,184