NYM Historical Data

NYM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0438
+0.40%
$ 5.96 million $ 3.27 million
Nov 27, 11 AM $ 0.0436
+0.21%
$ 5.93 million $ 3.3 million
Nov 27, 10 AM $ 0.0435
-1.02%
$ 5.93 million $ 3.32 million
Nov 27, 9 AM $ 0.044
+0.61%
$ 5.98 million $ 3.38 million
Nov 27, 8 AM $ 0.0437
+0.61%
$ 5.97 million $ 3.41 million
Nov 27, 7 AM $ 0.0434
-0.21%
$ 5.91 million $ 3.37 million
Nov 27, 6 AM $ 0.0435
-0.01%
$ 5.92 million $ 3.34 million
Nov 27, 5 AM $ 0.0435
+0.03%
$ 5.91 million $ 3.34 million
Nov 27, 4 AM $ 0.0435
-0.03%
$ 5.91 million $ 3.31 million
Nov 27, 3 AM $ 0.0435
-0.01%
$ 5.92 million $ 3.31 million
Nov 27, 2 AM $ 0.0435
-1.23%
$ 5.92 million $ 3.26 million
Nov 27, 1 AM $ 0.0441
+1.54%
$ 6 million $ 3.16 million
Nov 27, 12 AM $ 0.0434
-0.46%
$ 5.91 million $ 3.08 million
Nov 26, 11 PM $ 0.0436
+0.41%
$ 5.91 million $ 3.03 million
Nov 26, 10 PM $ 0.0435
-0.62%
$ 5.92 million $ 3 million
Nov 26, 9 PM $ 0.0438
+0.40%
$ 5.96 million $ 2.96 million
Nov 26, 8 PM $ 0.0436
+0.18%
$ 5.93 million $ 2.92 million
Nov 26, 7 PM $ 0.0435
-0.79%
$ 5.92 million $ 2.86 million
Nov 26, 6 PM $ 0.0439
+0.16%
$ 5.97 million $ 2.84 million
Nov 26, 5 PM $ 0.0438
-0.43%
$ 5.96 million $ 2.75 million
Nov 26, 4 PM $ 0.044
+0.28%
$ 5.99 million $ 2.71 million
Nov 26, 3 PM $ 0.0439
+0.19%
$ 5.98 million $ 2.66 million
Nov 26, 2 PM $ 0.0438
-0.01%
$ 5.96 million $ 2.66 million
Nov 26, 1 PM $ 0.0438
-0.20%
$ 5.96 million $ 2.69 million
Nov 26, 12 PM $ 0.0439
-0.22%
$ 5.97 million $ 2.7 million
Nov 26, 11 AM $ 0.044
-1.38%
$ 5.98 million $ 2.69 million
Nov 26, 10 AM $ 0.0445
+4.65%
$ 6.06 million $ 2.69 million
Nov 26, 9 AM $ 0.0426
-0.63%
$ 5.85 million $ 2.62 million
Nov 26, 8 AM $ 0.0429
+0.22%
$ 5.84 million $ 2.68 million
Nov 26, 7 AM $ 0.0428
+0.00%
$ 5.82 million $ 2.76 million
Nov 26, 6 AM $ 0.0428
-0.44%
$ 5.82 million $ 2.83 million
Nov 26, 5 AM $ 0.043
+0.00%
$ 5.85 million $ 2.82 million
Nov 26, 4 AM $ 0.043
+0.63%
$ 5.85 million $ 2.82 million
Nov 26, 3 AM $ 0.0427
-0.39%
$ 5.81 million $ 2.82 million
Nov 26, 2 AM $ 0.0429
-0.23%
$ 5.83 million $ 2.78 million
Nov 26, 1 AM $ 0.043
+0.41%
$ 5.85 million $ 2.79 million
Nov 26, 12 AM $ 0.0428
-0.41%
$ 5.84 million $ 2.76 million
Nov 25, 11 PM $ 0.043
-0.45%
$ 5.85 million $ 2.77 million
Nov 25, 10 PM $ 0.0432
+0.64%
$ 5.87 million $ 2.75 million
Nov 25, 9 PM $ 0.0429
-0.22%
$ 5.84 million $ 2.72 million
Nov 25, 8 PM $ 0.0429
+0.89%
$ 5.84 million $ 2.7 million
Nov 25, 7 PM $ 0.0426
-0.40%
$ 5.79 million $ 2.72 million
Nov 25, 6 PM $ 0.0428
+0.41%
$ 5.82 million $ 2.7 million
Nov 25, 5 PM $ 0.0427
-0.67%
$ 5.81 million $ 2.73 million
Nov 25, 4 PM $ 0.043
+0.71%
$ 5.85 million $ 2.75 million
Nov 25, 3 PM $ 0.0427
+0.01%
$ 5.81 million $ 2.75 million
Nov 25, 2 PM $ 0.0427
+0.40%
$ 5.81 million $ 2.7 million
Nov 25, 1 PM $ 0.0425
-0.22%
$ 5.77 million $ 2.63 million
Nov 25, 12 PM $ 0.0426
-0.01%
$ 5.8 million $ 2.57 million
Nov 25, 11 AM $ 0.0426
+0.42%
$ 5.8 million $ 2.54 million