NYM Historical Data

NYM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0325
-0.29%
$ 6.21 million $ 990,045
Mar 30, 12 AM $ 0.0326
+0.08%
$ 6.22 million $ 952,572
Mar 29, 11 PM $ 0.0326
+0.19%
$ 6.22 million $ 881,991
Mar 29, 10 PM $ 0.0325
+0.04%
$ 6.21 million $ 824,565
Mar 29, 9 PM $ 0.0325
+0.00%
$ 6.21 million $ 729,770
Mar 29, 8 PM $ 0.0325
-0.24%
$ 6.21 million $ 725,463
Mar 29, 7 PM $ 0.0326
+0.27%
$ 6.22 million $ 711,037
Mar 29, 6 PM $ 0.0325
-0.19%
$ 6.2 million $ 696,637
Mar 29, 5 PM $ 0.0326
+0.23%
$ 6.21 million $ 694,257
Mar 29, 4 PM $ 0.0325
-0.24%
$ 6.2 million $ 684,262
Mar 29, 3 PM $ 0.0326
+0.11%
$ 6.22 million $ 685,000
Mar 29, 2 PM $ 0.0325
-0.10%
$ 6.21 million $ 678,227
Mar 29, 1 PM $ 0.0326
-0.21%
$ 6.21 million $ 671,329
Mar 29, 12 PM $ 0.0326
+0.37%
$ 6.23 million $ 676,390
Mar 29, 11 AM $ 0.0325
+0.30%
$ 6.2 million $ 676,263
Mar 29, 10 AM $ 0.0324
-0.60%
$ 6.19 million $ 664,525
Mar 29, 9 AM $ 0.0326
-0.18%
$ 6.22 million $ 655,209
Mar 29, 8 AM $ 0.0327
+0.14%
$ 6.23 million $ 659,360
Mar 29, 7 AM $ 0.0326
+0.03%
$ 6.23 million $ 667,783
Mar 29, 6 AM $ 0.0326
+0.02%
$ 6.22 million $ 673,420
Mar 29, 5 AM $ 0.0326
-0.21%
$ 6.22 million $ 672,619
Mar 29, 4 AM $ 0.0327
+0.31%
$ 6.24 million $ 671,853
Mar 29, 3 AM $ 0.0326
+0.06%
$ 6.22 million $ 673,019
Mar 29, 2 AM $ 0.0326
-0.21%
$ 6.21 million $ 655,388
Mar 29, 1 AM $ 0.0326
+0.24%
$ 6.23 million $ 658,912
Mar 29, 12 AM $ 0.0325
+0.15%
$ 6.21 million $ 651,216
Mar 28, 11 PM $ 0.0325
-0.54%
$ 6.2 million $ 651,499
Mar 28, 10 PM $ 0.0327
+0.21%
$ 6.24 million $ 648,259
Mar 28, 9 PM $ 0.0326
+0.03%
$ 6.22 million $ 655,288
Mar 28, 8 PM $ 0.0326
+0.20%
$ 6.22 million $ 652,846
Mar 28, 7 PM $ 0.0325
-0.18%
$ 6.21 million $ 659,100
Mar 28, 6 PM $ 0.0326
+0.01%
$ 6.22 million $ 669,335
Mar 28, 5 PM $ 0.0326
+0.28%
$ 6.22 million $ 683,765
Mar 28, 4 PM $ 0.0325
-0.15%
$ 6.2 million $ 695,883
Mar 28, 3 PM $ 0.0325
+0.03%
$ 6.21 million $ 710,604
Mar 28, 2 PM $ 0.0325
-0.02%
$ 6.21 million $ 790,217
Mar 28, 1 PM $ 0.0325
-0.04%
$ 6.21 million $ 883,355
Mar 28, 12 PM $ 0.0326
+0.09%
$ 6.21 million $ 950,669
Mar 28, 11 AM $ 0.0325
+0.01%
$ 6.21 million $ 986,418
Mar 28, 10 AM $ 0.0325
+0.19%
$ 6.21 million $ 1.06 million
Mar 28, 9 AM $ 0.0325
-0.62%
$ 6.2 million $ 1.16 million
Mar 28, 8 AM $ 0.0327
+0.60%
$ 6.23 million $ 1.18 million
Mar 28, 7 AM $ 0.0325
-0.51%
$ 6.2 million $ 1.23 million
Mar 28, 6 AM $ 0.0326
+0.97%
$ 6.23 million $ 1.26 million
Mar 28, 5 AM $ 0.0323
-0.51%
$ 6.17 million $ 1.25 million
Mar 28, 4 AM $ 0.0325
-0.19%
$ 6.2 million $ 1.25 million
Mar 28, 3 AM $ 0.0325
+0.21%
$ 6.21 million $ 1.26 million
Mar 28, 2 AM $ 0.0325
-0.02%
$ 6.2 million $ 1.26 million
Mar 28, 1 AM $ 0.0325
+0.20%
$ 6.2 million $ 1.27 million
Mar 28, 12 AM $ 0.0324
+0.07%
$ 6.19 million $ 1.27 million