NYM Historical Data

NYM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0173
-0.03%
$ 3.39 million $ 1.41 million
Jul 18, 4 AM $ 0.0173
-0.52%
$ 3.39 million $ 1.46 million
Jul 18, 3 AM $ 0.0174
+0.96%
$ 3.41 million $ 1.47 million
Jul 18, 2 AM $ 0.0173
-0.45%
$ 3.38 million $ 1.48 million
Jul 18, 1 AM $ 0.0173
-0.04%
$ 3.4 million $ 1.5 million
Jul 18, 12 AM $ 0.0173
+0.00%
$ 3.4 million $ 1.53 million
Jul 17, 11 PM $ 0.0173
-0.49%
$ 3.4 million $ 1.53 million
Jul 17, 10 PM $ 0.0174
+0.43%
$ 3.41 million $ 1.54 million
Jul 17, 9 PM $ 0.0174
-0.50%
$ 3.4 million $ 1.55 million
Jul 17, 8 PM $ 0.0174
-0.04%
$ 3.42 million $ 1.55 million
Jul 17, 7 PM $ 0.0174
+0.58%
$ 3.42 million $ 1.54 million
Jul 17, 6 PM $ 0.0173
-0.01%
$ 3.4 million $ 1.54 million
Jul 17, 5 PM $ 0.0173
-0.03%
$ 3.4 million $ 1.52 million
Jul 17, 4 PM $ 0.0174
+0.02%
$ 3.4 million $ 1.49 million
Jul 17, 3 PM $ 0.0173
-0.03%
$ 3.4 million $ 1.48 million
Jul 17, 2 PM $ 0.0174
+0.00%
$ 3.4 million $ 1.44 million
Jul 17, 1 PM $ 0.0174
-0.48%
$ 3.4 million $ 1.37 million
Jul 17, 12 PM $ 0.0174
-0.01%
$ 3.42 million $ 1.27 million
Jul 17, 11 AM $ 0.0174
+0.03%
$ 3.42 million $ 1.24 million
Jul 17, 10 AM $ 0.0174
+0.38%
$ 3.42 million $ 1.18 million
Jul 17, 9 AM $ 0.0174
+0.07%
$ 3.4 million $ 1.14 million
Jul 17, 8 AM $ 0.0174
-0.46%
$ 3.4 million $ 1.23 million
Jul 17, 7 AM $ 0.0174
+0.46%
$ 3.42 million $ 1.32 million
Jul 17, 6 AM $ 0.0174
-0.04%
$ 3.4 million $ 1.26 million
Jul 17, 5 AM $ 0.0174
-0.03%
$ 3.4 million $ 1.23 million
Jul 17, 4 AM $ 0.0174
-0.44%
$ 3.4 million $ 1.22 million
Jul 17, 3 AM $ 0.0174
-0.06%
$ 3.42 million $ 1.22 million
Jul 17, 2 AM $ 0.0175
-0.02%
$ 3.42 million $ 1.21 million
Jul 17, 1 AM $ 0.0175
+0.47%
$ 3.42 million $ 1.19 million
Jul 17, 12 AM $ 0.0174
-0.42%
$ 3.4 million $ 1.19 million
Jul 16, 11 PM $ 0.0175
+0.48%
$ 3.42 million $ 1.21 million
Jul 16, 10 PM $ 0.0174
-0.51%
$ 3.4 million $ 1.21 million
Jul 16, 9 PM $ 0.0175
-0.04%
$ 3.42 million $ 1.22 million
Jul 16, 8 PM $ 0.0175
+1.37%
$ 3.42 million $ 1.23 million
Jul 16, 7 PM $ 0.0172
-1.29%
$ 3.37 million $ 1.23 million
Jul 16, 6 PM $ 0.0175
-0.05%
$ 3.42 million $ 1.23 million
Jul 16, 5 PM $ 0.0175
+0.04%
$ 3.42 million $ 1.28 million
Jul 16, 4 PM $ 0.0175
+0.07%
$ 3.42 million $ 1.32 million
Jul 16, 3 PM $ 0.0174
-0.10%
$ 3.42 million $ 1.36 million
Jul 16, 2 PM $ 0.0175
-0.11%
$ 3.42 million $ 1.4 million
Jul 16, 1 PM $ 0.0175
+0.03%
$ 3.42 million $ 1.42 million
Jul 16, 12 PM $ 0.0175
+0.18%
$ 3.42 million $ 1.48 million
Jul 16, 11 AM $ 0.0174
+0.01%
$ 3.42 million $ 1.55 million
Jul 16, 10 AM $ 0.0174
+0.52%
$ 3.42 million $ 1.56 million
Jul 16, 9 AM $ 0.0174
-0.15%
$ 3.4 million $ 1.56 million
Jul 16, 8 AM $ 0.0174
-0.47%
$ 3.4 million $ 1.41 million
Jul 16, 7 AM $ 0.0175
+0.01%
$ 3.42 million $ 1.25 million
Jul 16, 6 AM $ 0.0175
-0.40%
$ 3.42 million $ 1.25 million
Jul 16, 5 AM $ 0.0175
+0.40%
$ 3.43 million $ 1.29 million
Jul 16, 4 AM $ 0.0175
-0.03%
$ 3.42 million $ 1.28 million