NYM Historical Data

NYM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0426
+0.42%
$ 5.8 million $ 2.54 million
Nov 25, 10 AM $ 0.0425
-0.62%
$ 5.77 million $ 2.5 million
Nov 25, 9 AM $ 0.0428
+0.62%
$ 5.83 million $ 2.51 million
Nov 25, 8 AM $ 0.0426
-0.61%
$ 5.8 million $ 2.46 million
Nov 25, 7 AM $ 0.0429
+0.58%
$ 5.82 million $ 2.37 million
Nov 25, 6 AM $ 0.0426
+0.23%
$ 5.8 million $ 2.3 million
Nov 25, 5 AM $ 0.0426
-0.06%
$ 5.78 million $ 2.26 million
Nov 25, 4 AM $ 0.0426
+0.25%
$ 5.8 million $ 2.23 million
Nov 25, 3 AM $ 0.0425
-0.41%
$ 5.79 million $ 2.18 million
Nov 25, 2 AM $ 0.0427
+0.12%
$ 5.81 million $ 2.17 million
Nov 25, 1 AM $ 0.0427
-0.20%
$ 5.8 million $ 2.19 million
Nov 25, 12 AM $ 0.0427
+0.20%
$ 5.8 million $ 2.19 million
Nov 24, 11 PM $ 0.0426
+0.05%
$ 5.79 million $ 2.2 million
Nov 24, 10 PM $ 0.0426
+0.22%
$ 5.8 million $ 2.23 million
Nov 24, 9 PM $ 0.0425
-0.24%
$ 5.79 million $ 2.22 million
Nov 24, 8 PM $ 0.0426
-0.24%
$ 5.8 million $ 2.2 million
Nov 24, 7 PM $ 0.0427
+0.20%
$ 5.81 million $ 2.14 million
Nov 24, 6 PM $ 0.0427
-0.15%
$ 5.8 million $ 2.08 million
Nov 24, 5 PM $ 0.0427
+0.43%
$ 5.81 million $ 1.93 million
Nov 24, 4 PM $ 0.0425
+0.01%
$ 5.79 million $ 1.87 million
Nov 24, 3 PM $ 0.0426
+0.61%
$ 5.8 million $ 1.83 million
Nov 24, 2 PM $ 0.0424
-1.40%
$ 5.76 million $ 1.77 million
Nov 24, 1 PM $ 0.0429
+0.60%
$ 5.85 million $ 1.73 million
Nov 24, 12 PM $ 0.0426
+0.05%
$ 5.8 million $ 1.75 million
Nov 24, 11 AM $ 0.0426
+0.20%
$ 5.8 million $ 1.74 million
Nov 24, 10 AM $ 0.0425
+0.05%
$ 5.81 million $ 1.73 million
Nov 24, 9 AM $ 0.0425
-0.04%
$ 5.81 million $ 1.65 million
Nov 24, 8 AM $ 0.0425
-0.44%
$ 5.81 million $ 1.59 million
Nov 24, 7 AM $ 0.0426
+0.05%
$ 5.82 million $ 1.56 million
Nov 24, 6 AM $ 0.0426
+0.25%
$ 5.82 million $ 1.52 million
Nov 24, 5 AM $ 0.0425
-0.42%
$ 5.81 million $ 1.5 million
Nov 24, 4 AM $ 0.0427
+0.13%
$ 5.83 million $ 1.49 million
Nov 24, 3 AM $ 0.0426
+0.01%
$ 5.82 million $ 1.5 million
Nov 24, 2 AM $ 0.0426
+0.20%
$ 5.82 million $ 1.5 million
Nov 24, 1 AM $ 0.0425
-0.35%
$ 5.81 million $ 1.49 million
Nov 24, 12 AM $ 0.0427
-0.06%
$ 5.83 million $ 1.49 million
Nov 23, 11 PM $ 0.0427
-0.20%
$ 5.83 million $ 1.45 million
Nov 23, 10 PM $ 0.0428
+0.02%
$ 5.85 million $ 1.4 million
Nov 23, 9 PM $ 0.0428
+0.01%
$ 5.85 million $ 1.39 million
Nov 23, 8 PM $ 0.0428
+0.00%
$ 5.84 million $ 1.37 million
Nov 23, 7 PM $ 0.0428
+0.38%
$ 5.82 million $ 1.33 million
Nov 23, 6 PM $ 0.0426
-0.15%
$ 5.82 million $ 1.3 million
Nov 23, 5 PM $ 0.0426
+0.02%
$ 5.82 million $ 1.29 million
Nov 23, 4 PM $ 0.0426
-0.01%
$ 5.82 million $ 1.23 million
Nov 23, 3 PM $ 0.0426
-0.22%
$ 5.82 million $ 1.19 million
Nov 23, 2 PM $ 0.0427
-0.06%
$ 5.83 million $ 1.16 million
Nov 23, 1 PM $ 0.0427
-0.09%
$ 5.83 million $ 1.14 million
Nov 23, 12 PM $ 0.0427
+0.19%
$ 5.83 million $ 1.12 million
Nov 23, 11 AM $ 0.0426
-0.42%
$ 5.82 million $ 1.1 million
Nov 23, 10 AM $ 0.0428
+0.18%
$ 5.85 million $ 1.1 million