NYM Historical Data

NYM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0426
-0.42%
$ 5.82 million $ 1.1 million
Nov 23, 10 AM $ 0.0428
+0.18%
$ 5.85 million $ 1.1 million
Nov 23, 9 AM $ 0.0427
-0.01%
$ 5.84 million $ 1.12 million
Nov 23, 8 AM $ 0.0428
+0.18%
$ 5.85 million $ 1.15 million
Nov 23, 7 AM $ 0.0427
+0.06%
$ 5.84 million $ 1.15 million
Nov 23, 6 AM $ 0.0427
-0.17%
$ 5.83 million $ 1.13 million
Nov 23, 5 AM $ 0.0428
-0.15%
$ 5.84 million $ 1.13 million
Nov 23, 4 AM $ 0.0428
+1.12%
$ 5.85 million $ 1.14 million
Nov 23, 3 AM $ 0.0424
+0.05%
$ 5.79 million $ 1.13 million
Nov 23, 2 AM $ 0.0423
-0.03%
$ 5.78 million $ 1.13 million
Nov 23, 1 AM $ 0.0424
+0.23%
$ 5.79 million $ 1.11 million
Nov 23, 12 AM $ 0.0423
-0.17%
$ 5.78 million $ 1.11 million
Nov 22, 11 PM $ 0.0424
+0.16%
$ 5.79 million $ 1.14 million
Nov 22, 10 PM $ 0.0423
-0.30%
$ 5.78 million $ 1.16 million
Nov 22, 9 PM $ 0.0425
+0.06%
$ 5.8 million $ 1.13 million
Nov 22, 8 PM $ 0.0424
-0.15%
$ 5.8 million $ 1.12 million
Nov 22, 7 PM $ 0.0425
+0.57%
$ 5.8 million $ 1.14 million
Nov 22, 6 PM $ 0.0423
+0.01%
$ 5.77 million $ 1.2 million
Nov 22, 5 PM $ 0.0422
-0.34%
$ 5.77 million $ 1.32 million
Nov 22, 4 PM $ 0.0424
+0.13%
$ 5.79 million $ 1.44 million
Nov 22, 3 PM $ 0.0423
-0.36%
$ 5.78 million $ 1.57 million
Nov 22, 2 PM $ 0.0424
+0.41%
$ 5.79 million $ 1.67 million
Nov 22, 1 PM $ 0.0422
-0.27%
$ 5.77 million $ 1.62 million
Nov 22, 12 PM $ 0.0424
+0.28%
$ 5.79 million $ 1.75 million
Nov 22, 11 AM $ 0.0422
-0.21%
$ 5.77 million $ 1.97 million
Nov 22, 10 AM $ 0.0423
+0.63%
$ 5.77 million $ 2.05 million
Nov 22, 9 AM $ 0.0421
-0.21%
$ 5.73 million $ 2.24 million
Nov 22, 8 AM $ 0.0422
+0.01%
$ 5.77 million $ 2.39 million
Nov 22, 7 AM $ 0.0422
+0.02%
$ 5.77 million $ 2.57 million
Nov 22, 6 AM $ 0.0422
-0.71%
$ 5.77 million $ 2.73 million
Nov 22, 5 AM $ 0.0425
+0.26%
$ 5.81 million $ 2.78 million
Nov 22, 4 AM $ 0.0423
+0.85%
$ 5.78 million $ 2.83 million
Nov 22, 3 AM $ 0.042
-0.83%
$ 5.73 million $ 2.85 million
Nov 22, 2 AM $ 0.0423
+0.04%
$ 5.78 million $ 2.93 million
Nov 22, 1 AM $ 0.0423
+0.40%
$ 5.78 million $ 3.03 million
Nov 22, 12 AM $ 0.0421
-0.01%
$ 5.77 million $ 3.03 million
Nov 21, 11 PM $ 0.0421
-0.20%
$ 5.74 million $ 3.03 million
Nov 21, 10 PM $ 0.0422
+0.21%
$ 5.77 million $ 3.03 million
Nov 21, 9 PM $ 0.0421
-0.11%
$ 5.75 million $ 3.13 million
Nov 21, 8 PM $ 0.0422
-0.20%
$ 5.76 million $ 3.2 million
Nov 21, 7 PM $ 0.0423
-0.23%
$ 5.77 million $ 3.25 million
Nov 21, 6 PM $ 0.0424
-0.50%
$ 5.79 million $ 3.31 million
Nov 21, 5 PM $ 0.0426
-0.57%
$ 5.81 million $ 3.32 million
Nov 21, 4 PM $ 0.0428
+0.23%
$ 5.85 million $ 3.39 million
Nov 21, 3 PM $ 0.0427
-1.32%
$ 5.83 million $ 3.43 million
Nov 21, 2 PM $ 0.0433
-0.04%
$ 5.91 million $ 3.4 million
Nov 21, 1 PM $ 0.0433
-0.02%
$ 5.92 million $ 3.52 million
Nov 21, 12 PM $ 0.0433
-0.08%
$ 5.92 million $ 3.45 million
Nov 21, 11 AM $ 0.0433
-0.04%
$ 5.89 million $ 3.22 million
Nov 21, 10 AM $ 0.0434
+0.08%
$ 5.92 million $ 3.14 million