NYM Historical Data

NYM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0433
-0.04%
$ 5.89 million $ 3.22 million
Nov 21, 10 AM $ 0.0434
+0.08%
$ 5.92 million $ 3.14 million
Nov 21, 9 AM $ 0.0433
+2.40%
$ 5.92 million $ 2.97 million
Nov 21, 8 AM $ 0.0423
+0.53%
$ 5.78 million $ 2.82 million
Nov 21, 7 AM $ 0.0421
+0.00%
$ 5.75 million $ 2.65 million
Nov 21, 6 AM $ 0.0421
-0.54%
$ 5.75 million $ 2.52 million
Nov 21, 5 AM $ 0.0423
+0.80%
$ 5.8 million $ 2.52 million
Nov 21, 4 AM $ 0.0422
+0.61%
$ 5.76 million $ 2.49 million
Nov 21, 3 AM $ 0.0419
+0.05%
$ 5.73 million $ 2.49 million
Nov 21, 2 AM $ 0.0419
+2.46%
$ 5.72 million $ 2.45 million
Nov 21, 1 AM $ 0.0409
+0.00%
$ 5.59 million $ 2.37 million
Nov 21, 12 AM $ 0.0409
+0.25%
$ 5.59 million $ 2.38 million
Nov 20, 11 PM $ 0.0408
-0.62%
$ 5.57 million $ 2.4 million
Nov 20, 10 PM $ 0.041
+1.28%
$ 5.61 million $ 2.41 million
Nov 20, 9 PM $ 0.0406
+0.11%
$ 5.55 million $ 2.37 million
Nov 20, 8 PM $ 0.0406
-0.28%
$ 5.54 million $ 2.45 million
Nov 20, 7 PM $ 0.0407
+0.43%
$ 5.56 million $ 2.45 million
Nov 20, 6 PM $ 0.0405
-0.01%
$ 5.53 million $ 2.42 million
Nov 20, 5 PM $ 0.0406
+0.19%
$ 5.54 million $ 2.4 million
Nov 20, 4 PM $ 0.0405
-0.70%
$ 5.53 million $ 2.34 million
Nov 20, 3 PM $ 0.0408
+0.41%
$ 5.57 million $ 2.28 million
Nov 20, 2 PM $ 0.0406
-0.45%
$ 5.55 million $ 2.33 million
Nov 20, 1 PM $ 0.0408
+0.54%
$ 5.58 million $ 2.3 million
Nov 20, 12 PM $ 0.0406
+0.21%
$ 5.55 million $ 2.27 million
Nov 20, 11 AM $ 0.0405
+0.02%
$ 5.53 million $ 2.29 million
Nov 20, 10 AM $ 0.0405
-0.43%
$ 5.53 million $ 2.28 million
Nov 20, 9 AM $ 0.0405
+0.24%
$ 5.53 million $ 2.27 million
Nov 20, 8 AM $ 0.0404
-0.90%
$ 5.52 million $ 2.26 million
Nov 20, 7 AM $ 0.0408
+0.69%
$ 5.56 million $ 2.28 million
Nov 20, 6 AM $ 0.0405
-0.14%
$ 5.53 million $ 2.33 million
Nov 20, 5 AM $ 0.0405
+0.40%
$ 5.53 million $ 2.34 million
Nov 20, 4 AM $ 0.0403
+0.02%
$ 5.48 million $ 2.38 million
Nov 20, 3 AM $ 0.0403
-0.24%
$ 5.51 million $ 2.37 million
Nov 20, 2 AM $ 0.0404
+1.14%
$ 5.52 million $ 2.35 million
Nov 20, 1 AM $ 0.04
-0.39%
$ 5.46 million $ 2.31 million
Nov 20, 12 AM $ 0.0401
-0.31%
$ 5.48 million $ 2.17 million
Nov 19, 11 PM $ 0.0402
-0.63%
$ 5.49 million $ 2.17 million
Nov 19, 10 PM $ 0.0405
-0.13%
$ 5.53 million $ 2.16 million
Nov 19, 9 PM $ 0.0406
-0.12%
$ 5.54 million $ 2.16 million
Nov 19, 8 PM $ 0.0406
-0.10%
$ 5.55 million $ 2.13 million
Nov 19, 7 PM $ 0.0406
-2.27%
$ 5.55 million $ 2.09 million
Nov 19, 6 PM $ 0.0416
-1.91%
$ 5.68 million $ 2.02 million
Nov 19, 5 PM $ 0.0424
-0.48%
$ 5.79 million $ 1.95 million
Nov 19, 4 PM $ 0.0426
-0.73%
$ 5.82 million $ 1.91 million
Nov 19, 3 PM $ 0.0429
-0.62%
$ 5.86 million $ 1.92 million
Nov 19, 2 PM $ 0.0432
-1.56%
$ 5.89 million $ 1.92 million
Nov 19, 1 PM $ 0.0439
+1.00%
$ 5.96 million $ 1.96 million
Nov 19, 12 PM $ 0.0434
-0.60%
$ 5.93 million $ 1.96 million
Nov 19, 11 AM $ 0.0437
-0.96%
$ 5.97 million $ 1.98 million
Nov 19, 10 AM $ 0.0441
-0.46%
$ 6.02 million $ 2.03 million