NYM Historical Data

NYM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0441
-0.46%
$ 6.02 million $ 2.03 million
Nov 19, 9 AM $ 0.0443
+0.08%
$ 6.05 million $ 2.13 million
Nov 19, 8 AM $ 0.0443
-0.90%
$ 6.07 million $ 2.16 million
Nov 19, 7 AM $ 0.0447
-1.22%
$ 6.1 million $ 2.21 million
Nov 19, 6 AM $ 0.0452
-0.86%
$ 6.18 million $ 2.25 million
Nov 19, 5 AM $ 0.0456
+0.01%
$ 6.23 million $ 2.25 million
Nov 19, 4 AM $ 0.0456
+0.02%
$ 6.23 million $ 2.26 million
Nov 19, 3 AM $ 0.0456
-0.02%
$ 6.23 million $ 2.34 million
Nov 19, 2 AM $ 0.0456
+0.41%
$ 6.23 million $ 2.48 million
Nov 19, 1 AM $ 0.0454
-0.36%
$ 6.21 million $ 2.57 million
Nov 19, 12 AM $ 0.0456
-0.03%
$ 6.22 million $ 2.61 million
Nov 18, 11 PM $ 0.0456
+0.00%
$ 6.23 million $ 2.66 million
Nov 18, 10 PM $ 0.0456
+0.00%
$ 6.23 million $ 2.68 million
Nov 18, 9 PM $ 0.0456
-0.20%
$ 6.23 million $ 2.73 million
Nov 18, 8 PM $ 0.0457
-0.02%
$ 6.24 million $ 2.84 million
Nov 18, 7 PM $ 0.0457
+0.41%
$ 6.26 million $ 2.94 million
Nov 18, 6 PM $ 0.0455
+0.22%
$ 6.22 million $ 3.07 million
Nov 18, 5 PM $ 0.0454
-1.21%
$ 6.21 million $ 3.18 million
Nov 18, 4 PM $ 0.0459
+0.84%
$ 6.28 million $ 3.2 million
Nov 18, 3 PM $ 0.0455
+0.62%
$ 6.22 million $ 3.19 million
Nov 18, 2 PM $ 0.0452
-0.59%
$ 6.18 million $ 3.14 million
Nov 18, 1 PM $ 0.0455
-0.26%
$ 6.22 million $ 3.15 million
Nov 18, 12 PM $ 0.0456
+0.24%
$ 6.23 million $ 3.21 million
Nov 18, 11 AM $ 0.0455
+0.01%
$ 6.22 million $ 3.2 million
Nov 18, 10 AM $ 0.0455
+2.42%
$ 6.22 million $ 3.17 million
Nov 18, 9 AM $ 0.0443
-1.24%
$ 6.06 million $ 3.11 million
Nov 18, 8 AM $ 0.0449
+0.21%
$ 6.13 million $ 3.08 million
Nov 18, 7 AM $ 0.0448
-0.03%
$ 6.12 million $ 3.03 million
Nov 18, 6 AM $ 0.0449
+0.64%
$ 6.13 million $ 2.96 million
Nov 18, 5 AM $ 0.0446
+0.00%
$ 6.07 million $ 2.9 million
Nov 18, 4 AM $ 0.0446
+0.21%
$ 6.09 million $ 2.83 million
Nov 18, 3 AM $ 0.0445
+0.16%
$ 6.08 million $ 2.76 million
Nov 18, 2 AM $ 0.0445
-0.03%
$ 6.08 million $ 2.62 million
Nov 18, 1 AM $ 0.0446
-0.36%
$ 6.09 million $ 2.55 million
Nov 18, 12 AM $ 0.0447
+0.79%
$ 6.11 million $ 2.52 million
Nov 17, 11 PM $ 0.0445
-0.78%
$ 6.07 million $ 2.52 million
Nov 17, 10 PM $ 0.0448
+0.19%
$ 6.12 million $ 2.56 million
Nov 17, 9 PM $ 0.0446
-0.36%
$ 6.1 million $ 2.58 million
Nov 17, 8 PM $ 0.0448
+0.19%
$ 6.12 million $ 2.56 million
Nov 17, 7 PM $ 0.0448
+1.17%
$ 6.12 million $ 2.44 million
Nov 17, 6 PM $ 0.0443
-1.60%
$ 6.08 million $ 2.35 million
Nov 17, 5 PM $ 0.045
+0.21%
$ 6.15 million $ 2.33 million
Nov 17, 4 PM $ 0.0449
+0.00%
$ 6.15 million $ 2.31 million
Nov 17, 3 PM $ 0.045
+0.17%
$ 6.15 million $ 2.31 million
Nov 17, 2 PM $ 0.0448
-0.16%
$ 6.12 million $ 2.23 million
Nov 17, 1 PM $ 0.0449
-0.07%
$ 6.13 million $ 2.12 million
Nov 17, 12 PM $ 0.045
-0.04%
$ 6.15 million $ 2.04 million
Nov 17, 11 AM $ 0.045
-0.37%
$ 6.16 million $ 2.03 million
Nov 17, 10 AM $ 0.0452
-0.03%
$ 6.17 million $ 2.04 million
Nov 17, 9 AM $ 0.0452
+0.19%
$ 6.18 million $ 2.05 million