NYM Historical Data

NYM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0234
-0.72%
$ 4.46 million $ 646,305
Mar 5, 2 PM $ 0.0236
+0.05%
$ 4.5 million $ 719,534
Mar 5, 1 PM $ 0.0235
-0.37%
$ 4.49 million $ 786,796
Mar 5, 12 PM $ 0.0236
+0.38%
$ 4.51 million $ 809,953
Mar 5, 11 AM $ 0.0235
+0.37%
$ 4.49 million $ 837,651
Mar 5, 10 AM $ 0.0235
-0.60%
$ 4.48 million $ 841,341
Mar 5, 9 AM $ 0.0236
-0.04%
$ 4.5 million $ 875,294
Mar 5, 8 AM $ 0.0236
+0.36%
$ 4.51 million $ 974,149
Mar 5, 7 AM $ 0.0235
-0.34%
$ 4.49 million $ 1.05 million
Mar 5, 6 AM $ 0.0236
-0.28%
$ 4.51 million $ 1.07 million
Mar 5, 5 AM $ 0.0236
-0.05%
$ 4.5 million $ 1.09 million
Mar 5, 4 AM $ 0.0236
-0.25%
$ 4.51 million $ 1.09 million
Mar 5, 3 AM $ 0.0237
+0.27%
$ 4.52 million $ 1.11 million
Mar 5, 2 AM $ 0.0236
-0.37%
$ 4.51 million $ 1.13 million
Mar 5, 1 AM $ 0.0237
+0.67%
$ 4.52 million $ 1.14 million
Mar 5, 12 AM $ 0.0235
-0.74%
$ 4.49 million $ 1.16 million
Mar 4, 11 PM $ 0.0237
+0.41%
$ 4.53 million $ 1.17 million
Mar 4, 10 PM $ 0.0236
-0.02%
$ 4.51 million $ 1.17 million
Mar 4, 9 PM $ 0.0236
+0.02%
$ 4.51 million $ 1.16 million
Mar 4, 8 PM $ 0.0236
-0.87%
$ 4.51 million $ 1.16 million
Mar 4, 7 PM $ 0.0238
+0.34%
$ 4.55 million $ 1.16 million
Mar 4, 6 PM $ 0.0237
-0.72%
$ 4.53 million $ 1.15 million
Mar 4, 5 PM $ 0.0239
-0.69%
$ 4.56 million $ 1.17 million
Mar 4, 4 PM $ 0.0241
+0.04%
$ -- $ 1.19 million
Mar 4, 1 PM $ 0.0249
+0.15%
$ 4.75 million $ 1.07 million
Mar 4, 12 PM $ 0.0248
-0.35%
$ 4.74 million $ 1.07 million
Mar 4, 11 AM $ 0.025
+0.28%
$ 4.77 million $ 1.14 million
Mar 4, 9 AM $ 0.0252
+0.60%
$ 4.82 million $ 1.08 million
Mar 4, 8 AM $ 0.0251
-0.63%
$ 4.79 million $ 1.05 million
Mar 4, 7 AM $ 0.0253
+0.24%
$ 4.82 million $ 988,629
Mar 4, 6 AM $ 0.0252
-0.36%
$ 4.81 million $ 967,946
Mar 4, 5 AM $ 0.0253
-0.41%
$ 4.83 million $ 970,245
Mar 4, 4 AM $ 0.0254
+0.05%
$ 4.84 million $ 973,835
Mar 4, 3 AM $ 0.0254
-0.17%
$ 4.84 million $ 957,721
Mar 4, 2 AM $ 0.0254
+0.23%
$ 4.85 million $ 944,087
Mar 4, 1 AM $ 0.0254
-0.06%
$ 4.84 million $ 940,841
Mar 4, 12 AM $ 0.0254
+0.03%
$ 4.84 million $ 921,161
Mar 3, 11 PM $ 0.0254
-0.31%
$ 4.84 million $ 916,034
Mar 3, 10 PM $ 0.0254
+0.00%
$ 4.85 million $ 911,093
Mar 3, 9 PM $ 0.0254
+0.17%
$ 4.86 million $ 927,052
Mar 3, 8 PM $ 0.0254
-0.26%
$ 4.84 million $ 923,246
Mar 3, 7 PM $ 0.0255
+0.02%
$ 4.86 million $ 927,855
Mar 3, 6 PM $ 0.0254
-0.76%
$ 4.85 million $ 924,659
Mar 3, 5 PM $ 0.0256
-0.02%
$ 4.88 million $ 915,988
Mar 3, 4 PM $ 0.0255
-0.72%
$ 4.87 million $ 920,653
Mar 3, 3 PM $ 0.0257
+0.43%
$ 4.9 million $ 924,442
Mar 3, 2 PM $ 0.0255
-0.62%
$ 4.87 million $ 1.02 million
Mar 3, 1 PM $ 0.0256
-0.44%
$ 4.89 million $ 1.05 million
Mar 3, 12 PM $ 0.0257
+0.06%
$ 4.91 million $ 1.08 million
Mar 3, 11 AM $ 0.0257
-0.02%
$ 4.91 million $ 1.09 million