Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.018
-0.03%
$3.44 million $1.09 million
Jun 14, 8 AM $0.018
+0.05%
$3.44 million $1.08 million
Jun 14, 7 AM $0.018
-0.08%
$3.44 million $1.08 million
Jun 14, 6 AM $0.018
-0.04%
$3.44 million $1.09 million
Jun 14, 5 AM $0.018
-0.42%
$3.44 million $1.02 million
Jun 14, 4 AM $0.0181
-0.04%
$3.46 million $1.04 million
Jun 14, 3 AM $0.0181
-0.02%
$3.46 million $1.04 million
Jun 14, 2 AM $0.0181
-0.10%
$3.46 million $1.05 million
Jun 14, 1 AM $0.0181
+0.03%
$3.46 million $1.05 million
Jun 14, 12 AM $0.0181
+0.47%
$3.46 million $1.02 million
Jun 13, 11 PM $0.0181
-0.03%
$3.45 million $989,308
Jun 13, 10 PM $0.0181
+0.04%
$3.45 million $972,420
Jun 13, 9 PM $0.0181
-0.06%
$3.45 million $981,973
Jun 13, 8 PM $0.0181
+0.00%
$3.45 million $960,709
Jun 13, 7 PM $0.0181
+0.00%
$3.45 million $966,458
Jun 13, 6 PM $0.0181
+0.04%
$3.45 million $967,836
Jun 13, 5 PM $0.0181
+0.03%
$3.45 million $977,420
Jun 13, 4 PM $0.018
+0.26%
$3.44 million $969,259
Jun 13, 3 PM $0.018
-0.27%
$3.44 million $927,459
Jun 13, 2 PM $0.0181
-0.06%
$3.45 million $970,915
Jun 13, 1 PM $0.0181
-0.35%
$3.45 million $1.01 million
Jun 13, 12 PM $0.0181
+0.04%
$3.46 million $1.01 million
Jun 13, 11 AM $0.0181
-0.02%
$3.46 million $999,670
Jun 13, 10 AM $0.0181
+0.01%
$3.46 million $1 million
Jun 13, 9 AM $0.0181
+0.35%
$3.46 million $1.04 million
Jun 13, 8 AM $0.0181
+0.00%
$3.45 million $1.05 million
Jun 13, 7 AM $0.0181
-0.37%
$3.45 million $1.07 million
Jun 13, 6 AM $0.0181
+0.49%
$3.45 million $1.09 million
Jun 13, 5 AM $0.018
-0.39%
$3.43 million $1.13 million
Jun 13, 4 AM $0.018
+1.52%
$3.44 million $1.13 million
Jun 13, 3 AM $0.0178
-0.44%
$3.39 million $1.14 million
Jun 13, 2 AM $0.0178
+0.04%
$3.41 million $1.14 million
Jun 13, 1 AM $0.0178
+0.00%
$3.4 million $1.14 million
Jun 13, 12 AM $0.0178
-0.01%
$3.4 million $1.16 million
Jun 12, 11 PM $0.0178
-0.72%
$3.4 million $1.19 million
Jun 12, 10 PM $0.018
-0.21%
$3.43 million $1.19 million
Jun 12, 9 PM $0.018
+0.00%
$3.44 million $1.17 million
Jun 12, 8 PM $0.018
+0.03%
$3.44 million $1.17 million
Jun 12, 7 PM $0.018
+0.00%
$3.44 million $1.18 million
Jun 12, 6 PM $0.018
-0.02%
$3.44 million $1.21 million
Jun 12, 5 PM $0.018
-0.02%
$3.44 million $1.23 million
Jun 12, 4 PM $0.018
-1.01%
$3.44 million $1.31 million
Jun 12, 3 PM $0.0182
+0.00%
$3.47 million $1.33 million
Jun 12, 2 PM $0.0182
+0.01%
$3.47 million $1.31 million
Jun 12, 1 PM $0.0182
-0.04%
$3.47 million $1.32 million
Jun 12, 12 PM $0.0182
-0.01%
$3.47 million $1.36 million
Jun 12, 11 AM $0.0182
+0.00%
$3.47 million $1.45 million
Jun 12, 10 AM $0.0182
+0.00%
$3.47 million $1.47 million
Jun 12, 9 AM $0.0182
+0.03%
$3.47 million $1.47 million
Jun 12, 8 AM $0.0182
-0.01%
$3.47 million $1.47 million