NYM Historical Data

NYM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0452
-0.03%
$ 6.17 million $ 2.04 million
Nov 17, 9 AM $ 0.0452
+0.19%
$ 6.18 million $ 2.05 million
Nov 17, 8 AM $ 0.0451
-0.17%
$ 6.16 million $ 2.02 million
Nov 17, 7 AM $ 0.0452
+0.00%
$ 6.17 million $ 1.98 million
Nov 17, 6 AM $ 0.0453
+0.39%
$ 6.19 million $ 1.92 million
Nov 17, 5 AM $ 0.0451
+0.36%
$ 6.16 million $ 1.9 million
Nov 17, 4 AM $ 0.0449
-0.79%
$ 6.14 million $ 1.88 million
Nov 17, 3 AM $ 0.0452
-0.15%
$ 6.18 million $ 1.81 million
Nov 17, 2 AM $ 0.0453
+0.78%
$ 6.19 million $ 1.77 million
Nov 17, 1 AM $ 0.0449
-0.33%
$ 6.14 million $ 1.76 million
Nov 17, 12 AM $ 0.0451
-0.21%
$ 6.17 million $ 1.71 million
Nov 16, 11 PM $ 0.0452
+0.12%
$ 6.17 million $ 1.62 million
Nov 16, 10 PM $ 0.0451
-0.45%
$ 6.17 million $ 1.5 million
Nov 16, 9 PM $ 0.0453
+0.47%
$ 6.19 million $ 1.41 million
Nov 16, 8 PM $ 0.0451
-0.15%
$ 6.16 million $ 1.35 million
Nov 16, 7 PM $ 0.045
-0.44%
$ 6.15 million $ 1.36 million
Nov 16, 6 PM $ 0.0453
+0.63%
$ 6.19 million $ 1.3 million
Nov 16, 5 PM $ 0.045
-0.37%
$ 6.15 million $ 1.17 million
Nov 16, 4 PM $ 0.0453
+0.48%
$ 6.19 million $ 1.11 million
Nov 16, 3 PM $ 0.0451
-0.98%
$ 6.15 million $ 1.03 million
Nov 16, 2 PM $ 0.0455
+0.46%
$ 6.22 million $ 1.02 million
Nov 16, 1 PM $ 0.0453
-0.10%
$ 6.19 million $ 1.02 million
Nov 16, 12 PM $ 0.0453
-0.11%
$ 6.19 million $ 1.04 million
Nov 16, 11 AM $ 0.0454
-0.34%
$ 6.2 million $ 1.03 million
Nov 16, 10 AM $ 0.0455
-0.48%
$ 6.22 million $ 987,874
Nov 16, 9 AM $ 0.0455
-0.23%
$ 6.21 million $ 967,762
Nov 16, 8 AM $ 0.0456
+0.06%
$ 6.23 million $ 981,877
Nov 16, 7 AM $ 0.0456
+0.02%
$ 6.22 million $ 1.01 million
Nov 16, 6 AM $ 0.0456
+0.01%
$ 6.22 million $ 1.03 million
Nov 16, 5 AM $ 0.0456
-0.18%
$ 6.22 million $ 1.07 million
Nov 16, 4 AM $ 0.0456
+0.02%
$ 6.23 million $ 1.09 million
Nov 16, 3 AM $ 0.0456
-0.04%
$ 6.23 million $ 1.12 million
Nov 16, 2 AM $ 0.0456
+0.03%
$ 6.23 million $ 1.21 million
Nov 16, 1 AM $ 0.0456
+0.13%
$ 6.23 million $ 1.24 million
Nov 16, 12 AM $ 0.0456
+0.04%
$ 6.22 million $ 1.28 million
Nov 15, 11 PM $ 0.0455
-0.05%
$ 6.23 million $ 1.34 million
Nov 15, 10 PM $ 0.0456
+0.04%
$ 6.23 million $ 1.42 million
Nov 15, 9 PM $ 0.0456
+0.10%
$ 6.23 million $ 1.47 million
Nov 15, 8 PM $ 0.0456
-0.51%
$ 6.22 million $ 1.52 million
Nov 15, 7 PM $ 0.046
+0.51%
$ 6.28 million $ 1.58 million
Nov 15, 6 PM $ 0.0457
+0.00%
$ 6.25 million $ 1.65 million
Nov 15, 5 PM $ 0.0457
+0.56%
$ 6.25 million $ 1.71 million
Nov 15, 4 PM $ 0.0455
-0.66%
$ 6.23 million $ 1.74 million
Nov 15, 3 PM $ 0.0458
-0.04%
$ 6.25 million $ 1.78 million
Nov 15, 2 PM $ 0.0458
-0.04%
$ 6.25 million $ 1.89 million
Nov 15, 1 PM $ 0.0458
-0.60%
$ 6.26 million $ 2.04 million
Nov 15, 12 PM $ 0.0461
+0.23%
$ 6.29 million $ 2.2 million
Nov 15, 11 AM $ 0.0459
-0.22%
$ 6.27 million $ 2.35 million
Nov 15, 10 AM $ 0.046
+0.15%
$ 6.28 million $ 2.41 million
Nov 15, 9 AM $ 0.0459
-0.57%
$ 6.27 million $ 2.43 million