NYM Historical Data

NYM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0459
-0.57%
$ 6.27 million $ 2.43 million
Nov 15, 8 AM $ 0.0462
+0.40%
$ 6.31 million $ 2.46 million
Nov 15, 7 AM $ 0.046
-0.21%
$ 6.27 million $ 2.5 million
Nov 15, 6 AM $ 0.0461
+0.19%
$ 6.3 million $ 2.6 million
Nov 15, 5 AM $ 0.046
-0.38%
$ 6.28 million $ 2.7 million
Nov 15, 4 AM $ 0.0462
-0.39%
$ 6.31 million $ 2.79 million
Nov 15, 3 AM $ 0.0464
-0.19%
$ 6.33 million $ 2.88 million
Nov 15, 2 AM $ 0.0464
+0.38%
$ 6.33 million $ 2.86 million
Nov 15, 1 AM $ 0.0461
+0.00%
$ 6.3 million $ 2.86 million
Nov 15, 12 AM $ 0.0461
+0.00%
$ 6.3 million $ 2.94 million
Nov 14, 11 PM $ 0.046
-0.58%
$ 6.28 million $ 2.98 million
Nov 14, 10 PM $ 0.0463
-0.20%
$ 6.32 million $ 2.98 million
Nov 14, 9 PM $ 0.0464
+0.40%
$ 6.33 million $ 3.02 million
Nov 14, 8 PM $ 0.0462
-0.22%
$ 6.32 million $ 3.03 million
Nov 14, 7 PM $ 0.0463
+0.56%
$ 6.32 million $ 3.08 million
Nov 14, 6 PM $ 0.046
-0.79%
$ 6.29 million $ 3.16 million
Nov 14, 5 PM $ 0.0464
+0.39%
$ 6.34 million $ 3.31 million
Nov 14, 4 PM $ 0.0462
-0.20%
$ 6.31 million $ 3.41 million
Nov 14, 3 PM $ 0.0461
-0.17%
$ 6.3 million $ 3.48 million
Nov 14, 2 PM $ 0.0462
+0.39%
$ 6.31 million $ 3.49 million
Nov 14, 1 PM $ 0.046
-1.07%
$ 6.29 million $ 3.46 million
Nov 14, 12 PM $ 0.0465
+0.14%
$ 6.36 million $ 3.34 million
Nov 14, 11 AM $ 0.0465
-0.56%
$ 6.35 million $ 3.21 million
Nov 14, 10 AM $ 0.0467
-0.38%
$ 6.39 million $ 3.14 million
Nov 14, 9 AM $ 0.047
+0.34%
$ 6.42 million $ 3.14 million
Nov 14, 8 AM $ 0.0468
-0.19%
$ 6.4 million $ 3.19 million
Nov 14, 7 AM $ 0.0469
-0.41%
$ 6.4 million $ 3.15 million
Nov 14, 6 AM $ 0.0471
+0.37%
$ 6.44 million $ 3.09 million
Nov 14, 5 AM $ 0.0469
+0.03%
$ 6.42 million $ 3.03 million
Nov 14, 4 AM $ 0.0469
-0.36%
$ 6.41 million $ 2.95 million
Nov 14, 3 AM $ 0.0471
+0.15%
$ 6.44 million $ 2.88 million
Nov 14, 2 AM $ 0.047
-0.01%
$ 6.42 million $ 2.89 million
Nov 14, 1 AM $ 0.047
+0.81%
$ 6.4 million $ 2.85 million
Nov 14, 12 AM $ 0.0467
-1.18%
$ 6.37 million $ 2.76 million
Nov 13, 11 PM $ 0.0473
+0.79%
$ 6.46 million $ 2.67 million
Nov 13, 10 PM $ 0.0469
-0.59%
$ 6.41 million $ 2.62 million
Nov 13, 9 PM $ 0.0472
+0.99%
$ 6.45 million $ 2.54 million
Nov 13, 8 PM $ 0.0467
-0.21%
$ 6.38 million $ 2.49 million
Nov 13, 7 PM $ 0.0468
-0.03%
$ 6.4 million $ 2.38 million
Nov 13, 6 PM $ 0.0469
-0.41%
$ 6.4 million $ 2.27 million
Nov 13, 5 PM $ 0.047
-0.22%
$ 6.43 million $ 2.08 million
Nov 13, 4 PM $ 0.0472
-0.34%
$ 6.44 million $ 1.97 million
Nov 13, 3 PM $ 0.0473
+0.32%
$ 6.46 million $ 1.92 million
Nov 13, 2 PM $ 0.0472
+0.00%
$ 6.45 million $ 1.88 million
Nov 13, 1 PM $ 0.0472
-0.19%
$ 6.44 million $ 1.8 million
Nov 13, 12 PM $ 0.0473
+0.36%
$ 6.45 million $ 1.74 million
Nov 13, 11 AM $ 0.0471
-0.30%
$ 6.43 million $ 1.71 million
Nov 13, 10 AM $ 0.0472
+0.18%
$ 6.45 million $ 1.7 million
Nov 13, 9 AM $ 0.0471
+0.16%
$ 6.44 million $ 1.68 million
Nov 13, 8 AM $ 0.0471
-0.18%
$ 6.43 million $ 1.62 million