NYM Historical Data

NYM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0471
+0.16%
$ 6.44 million $ 1.68 million
Nov 13, 8 AM $ 0.0471
-0.18%
$ 6.43 million $ 1.62 million
Nov 13, 7 AM $ 0.0472
-0.06%
$ 6.44 million $ 1.62 million
Nov 13, 6 AM $ 0.0472
-0.36%
$ 6.44 million $ 1.57 million
Nov 13, 5 AM $ 0.0473
+0.44%
$ 6.46 million $ 1.52 million
Nov 13, 4 AM $ 0.0472
-0.01%
$ 6.43 million $ 1.49 million
Nov 13, 3 AM $ 0.0473
+0.38%
$ 6.46 million $ 1.44 million
Nov 13, 2 AM $ 0.0471
+0.02%
$ 6.44 million $ 1.29 million
Nov 13, 1 AM $ 0.0471
+0.02%
$ 6.44 million $ 1.32 million
Nov 13, 12 AM $ 0.0471
+0.35%
$ 6.43 million $ 1.3 million
Nov 12, 11 PM $ 0.047
-0.01%
$ 6.43 million $ 1.31 million
Nov 12, 10 PM $ 0.047
-0.13%
$ 6.42 million $ 1.3 million
Nov 12, 9 PM $ 0.047
-0.03%
$ 6.42 million $ 1.4 million
Nov 12, 8 PM $ 0.047
+0.17%
$ 6.43 million $ 1.41 million
Nov 12, 7 PM $ 0.047
+0.01%
$ 6.42 million $ 1.42 million
Nov 12, 6 PM $ 0.047
+0.02%
$ 6.42 million $ 1.39 million
Nov 12, 5 PM $ 0.047
-0.22%
$ 6.42 million $ 1.39 million
Nov 12, 4 PM $ 0.0471
+0.13%
$ 6.44 million $ 1.38 million
Nov 12, 3 PM $ 0.0471
-0.14%
$ 6.43 million $ 1.3 million
Nov 12, 2 PM $ 0.0471
-0.25%
$ 6.44 million $ 1.29 million
Nov 12, 1 PM $ 0.0473
+0.21%
$ 6.45 million $ 1.29 million
Nov 12, 12 PM $ 0.0471
+0.00%
$ 6.44 million $ 1.39 million
Nov 12, 11 AM $ 0.0471
-0.41%
$ 6.44 million $ 1.45 million
Nov 12, 10 AM $ 0.0473
-0.02%
$ 6.47 million $ 1.47 million
Nov 12, 9 AM $ 0.0473
+0.39%
$ 6.47 million $ 1.46 million
Nov 12, 8 AM $ 0.0472
+0.00%
$ 6.44 million $ 1.44 million
Nov 12, 7 AM $ 0.0472
-0.31%
$ 6.44 million $ 1.43 million
Nov 12, 6 AM $ 0.0474
+0.62%
$ 6.47 million $ 1.44 million
Nov 12, 5 AM $ 0.0471
-0.19%
$ 6.44 million $ 1.47 million
Nov 12, 4 AM $ 0.0472
+0.05%
$ 6.44 million $ 1.5 million
Nov 12, 3 AM $ 0.0472
-0.03%
$ 6.45 million $ 1.54 million
Nov 12, 2 AM $ 0.0472
-0.05%
$ 6.44 million $ 1.58 million
Nov 12, 1 AM $ 0.0473
+0.06%
$ 6.46 million $ 1.62 million
Nov 12, 12 AM $ 0.0472
-0.19%
$ 6.44 million $ 1.66 million
Nov 11, 11 PM $ 0.0473
-0.08%
$ 6.45 million $ 1.67 million
Nov 11, 10 PM $ 0.0473
+0.26%
$ 6.46 million $ 1.67 million
Nov 11, 9 PM $ 0.0472
-0.10%
$ 6.45 million $ 1.66 million
Nov 11, 8 PM $ 0.0472
-0.20%
$ 6.45 million $ 1.68 million
Nov 11, 7 PM $ 0.0473
-0.12%
$ 6.46 million $ 1.68 million
Nov 11, 6 PM $ 0.0474
-0.08%
$ 6.48 million $ 1.68 million
Nov 11, 5 PM $ 0.0474
-0.36%
$ 6.47 million $ 1.68 million
Nov 11, 4 PM $ 0.0476
+0.81%
$ 6.51 million $ 1.66 million
Nov 11, 3 PM $ 0.0473
+0.04%
$ 6.46 million $ 1.67 million
Nov 11, 2 PM $ 0.0472
-0.45%
$ 6.45 million $ 1.68 million
Nov 11, 1 PM $ 0.0475
+0.38%
$ 6.48 million $ 1.72 million
Nov 11, 12 PM $ 0.0475
+0.10%
$ 6.49 million $ 1.64 million
Nov 11, 11 AM $ 0.0474
+1.40%
$ 6.48 million $ 1.6 million
Nov 11, 10 AM $ 0.0469
-0.06%
$ 6.4 million $ 1.57 million
Nov 11, 9 AM $ 0.0469
-0.50%
$ 6.41 million $ 1.59 million
Nov 11, 8 AM $ 0.0471
-0.98%
$ 6.43 million $ 1.59 million