NYM Historical Data

NYM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0471
-0.98%
$ 6.43 million $ 1.59 million
Nov 11, 7 AM $ 0.0476
-0.29%
$ 6.5 million $ 1.58 million
Nov 11, 6 AM $ 0.0476
+0.00%
$ 6.5 million $ 1.59 million
Nov 11, 5 AM $ 0.0476
-0.01%
$ 6.51 million $ 1.57 million
Nov 11, 4 AM $ 0.0476
-0.14%
$ 6.5 million $ 1.56 million
Nov 11, 3 AM $ 0.0477
-0.31%
$ 6.51 million $ 1.57 million
Nov 11, 2 AM $ 0.0477
+0.22%
$ 6.52 million $ 1.57 million
Nov 11, 1 AM $ 0.0476
-0.41%
$ 6.5 million $ 1.53 million
Nov 11, 12 AM $ 0.0478
+0.18%
$ 6.52 million $ 1.55 million
Nov 10, 11 PM $ 0.0477
+0.20%
$ 6.51 million $ 1.64 million
Nov 10, 10 PM $ 0.0476
-0.20%
$ 6.51 million $ 1.68 million
Nov 10, 9 PM $ 0.0477
-0.28%
$ 6.51 million $ 1.71 million
Nov 10, 8 PM $ 0.0478
-0.57%
$ 6.52 million $ 1.68 million
Nov 10, 7 PM $ 0.0481
+0.58%
$ 6.57 million $ 1.67 million
Nov 10, 6 PM $ 0.0479
-0.04%
$ 6.55 million $ 1.69 million
Nov 10, 5 PM $ 0.0479
-0.26%
$ 6.55 million $ 1.7 million
Nov 10, 4 PM $ 0.048
+0.25%
$ 6.56 million $ 1.69 million
Nov 10, 3 PM $ 0.0479
-0.75%
$ 6.54 million $ 1.68 million
Nov 10, 2 PM $ 0.0483
-0.29%
$ 6.59 million $ 1.61 million
Nov 10, 1 PM $ 0.0484
+0.54%
$ 6.61 million $ 1.6 million
Nov 10, 12 PM $ 0.0481
-0.27%
$ 6.57 million $ 1.59 million
Nov 10, 11 AM $ 0.0482
+0.64%
$ 6.58 million $ 1.58 million
Nov 10, 10 AM $ 0.0478
-0.02%
$ 6.53 million $ 1.58 million
Nov 10, 9 AM $ 0.0478
+0.14%
$ 6.53 million $ 1.58 million
Nov 10, 8 AM $ 0.0478
+0.00%
$ 6.53 million $ 1.56 million
Nov 10, 7 AM $ 0.0478
+0.25%
$ 6.53 million $ 1.53 million
Nov 10, 6 AM $ 0.0478
-0.12%
$ 6.53 million $ 1.5 million
Nov 10, 5 AM $ 0.0478
+0.37%
$ 6.54 million $ 1.48 million
Nov 10, 4 AM $ 0.0477
+0.20%
$ 6.51 million $ 1.45 million
Nov 10, 3 AM $ 0.0476
+0.44%
$ 6.5 million $ 1.43 million
Nov 10, 2 AM $ 0.0474
-0.28%
$ 6.47 million $ 1.41 million
Nov 10, 1 AM $ 0.0475
+0.06%
$ 6.49 million $ 1.38 million
Nov 10, 12 AM $ 0.0475
+0.26%
$ 6.48 million $ 1.29 million
Nov 9, 11 PM $ 0.0474
-0.26%
$ 6.48 million $ 1.19 million
Nov 9, 10 PM $ 0.0475
+0.94%
$ 6.47 million $ 1.13 million
Nov 9, 9 PM $ 0.047
-0.29%
$ 6.42 million $ 1.08 million
Nov 9, 8 PM $ 0.0472
-0.51%
$ 6.44 million $ 1.07 million
Nov 9, 7 PM $ 0.0474
+0.05%
$ 6.47 million $ 1.04 million
Nov 9, 6 PM $ 0.0473
-0.44%
$ 6.47 million $ 1.01 million
Nov 9, 5 PM $ 0.0475
-0.26%
$ 6.49 million $ 1.01 million
Nov 9, 4 PM $ 0.0476
+0.60%
$ 6.5 million $ 1.05 million
Nov 9, 3 PM $ 0.0473
-0.04%
$ 6.46 million $ 1.03 million
Nov 9, 2 PM $ 0.0473
+0.25%
$ 6.46 million $ 1.01 million
Nov 9, 1 PM $ 0.0472
+0.42%
$ 6.44 million $ 986,679
Nov 9, 12 PM $ 0.047
-0.18%
$ 6.42 million $ 995,337
Nov 9, 11 AM $ 0.047
+0.34%
$ 6.42 million $ 994,562
Nov 9, 10 AM $ 0.0468
-0.91%
$ 6.4 million $ 1.02 million
Nov 9, 9 AM $ 0.0473
-0.16%
$ 6.46 million $ 1.02 million
Nov 9, 8 AM $ 0.0474
+0.77%
$ 6.47 million $ 1.06 million
Nov 9, 7 AM $ 0.047
-0.36%
$ 6.44 million $ 1.07 million