NYM Historical Data

NYM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0257
-0.05%
$ 4.9 million $ 1.23 million
Feb 23, 6 AM $ 0.0257
-0.34%
$ 4.9 million $ 1.19 million
Feb 23, 5 AM $ 0.0258
+0.38%
$ 4.92 million $ 1.15 million
Feb 23, 4 AM $ 0.0257
+0.10%
$ 4.9 million $ 1.09 million
Feb 23, 3 AM $ 0.0256
-0.38%
$ 4.89 million $ 1.07 million
Feb 23, 2 AM $ 0.0257
+0.27%
$ 4.91 million $ 1.02 million
Feb 23, 1 AM $ 0.0257
-0.27%
$ 4.91 million $ 945,056
Feb 23, 12 AM $ 0.0258
-0.23%
$ 4.92 million $ 755,025
Feb 22, 11 PM $ 0.0259
-0.04%
$ 4.94 million $ 740,278
Feb 22, 10 PM $ 0.0259
-0.55%
$ 4.94 million $ 730,786
Feb 22, 9 PM $ 0.026
+0.23%
$ 4.97 million $ 732,347
Feb 22, 8 PM $ 0.026
+0.51%
$ 4.95 million $ 731,293
Feb 22, 7 PM $ 0.0258
+0.06%
$ 4.93 million $ 734,568
Feb 22, 6 PM $ 0.0258
+0.25%
$ 4.93 million $ 737,850
Feb 22, 5 PM $ 0.0257
-0.31%
$ 4.91 million $ 751,122
Feb 22, 4 PM $ 0.0258
+0.33%
$ 4.93 million $ 733,602
Feb 22, 3 PM $ 0.0257
-0.41%
$ 4.91 million $ 762,127
Feb 22, 2 PM $ 0.0258
-0.73%
$ 4.93 million $ 717,302
Feb 22, 1 PM $ 0.026
+0.28%
$ 4.97 million $ 702,851
Feb 22, 12 PM $ 0.026
-0.70%
$ 4.95 million $ 685,790
Feb 22, 11 AM $ 0.0261
+0.11%
$ 4.99 million $ 670,149
Feb 22, 10 AM $ 0.0261
-0.05%
$ 4.98 million $ 664,389
Feb 22, 9 AM $ 0.0261
-0.14%
$ 4.99 million $ 657,831
Feb 22, 8 AM $ 0.0262
-0.08%
$ 4.99 million $ 655,767
Feb 22, 7 AM $ 0.0262
+0.04%
$ 5 million $ 649,630
Feb 22, 6 AM $ 0.0262
+0.26%
$ 4.99 million $ 632,961
Feb 22, 5 AM $ 0.0261
-0.51%
$ 4.98 million $ 621,563
Feb 22, 4 AM $ 0.0262
+0.14%
$ 5.01 million $ 618,300
Feb 22, 3 AM $ 0.0262
+0.77%
$ 5 million $ 608,218
Feb 22, 2 AM $ 0.026
+0.16%
$ 4.96 million $ 599,636
Feb 22, 1 AM $ 0.026
+0.22%
$ 4.95 million $ 582,636
Feb 22, 12 AM $ 0.0259
+0.14%
$ 4.94 million $ 571,875
Feb 21, 11 PM $ 0.0259
-0.19%
$ 4.94 million $ 560,796
Feb 21, 10 PM $ 0.0259
-0.18%
$ 4.94 million $ 552,114
Feb 21, 9 PM $ 0.026
+0.08%
$ 4.95 million $ 540,123
Feb 21, 8 PM $ 0.0259
+0.05%
$ 4.96 million $ 532,851
Feb 21, 7 PM $ 0.0259
+0.00%
$ 4.95 million $ 520,796
Feb 21, 6 PM $ 0.0259
-1.20%
$ 4.95 million $ 513,714
Feb 21, 5 PM $ 0.0262
-0.14%
$ 5.01 million $ 499,070
Feb 21, 4 PM $ 0.0263
+0.20%
$ 5.01 million $ 528,725
Feb 21, 3 PM $ 0.0262
+0.36%
$ 5 million $ 503,187
Feb 21, 2 PM $ 0.0261
-0.01%
$ 4.98 million $ 573,545
Feb 21, 1 PM $ 0.0261
+1.04%
$ 4.98 million $ 630,643
Feb 21, 12 PM $ 0.0259
+0.02%
$ 4.93 million $ 689,134
Feb 21, 11 AM $ 0.0258
+0.02%
$ 4.93 million $ 701,723
Feb 21, 10 AM $ 0.0258
-0.02%
$ 4.93 million $ 738,920
Feb 21, 9 AM $ 0.0258
-0.29%
$ 4.93 million $ 751,719
Feb 21, 8 AM $ 0.0259
+0.21%
$ 4.95 million $ 770,284
Feb 21, 7 AM $ 0.0259
+0.08%
$ 4.94 million $ 775,131
Feb 21, 6 AM $ 0.0258
+0.02%
$ 4.93 million $ 787,624