NYM Historical Data

NYM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0474
+0.77%
$ 6.47 million $ 1.06 million
Nov 9, 7 AM $ 0.047
-0.36%
$ 6.44 million $ 1.07 million
Nov 9, 6 AM $ 0.0472
-0.20%
$ 6.45 million $ 1.08 million
Nov 9, 5 AM $ 0.0473
-0.03%
$ 6.46 million $ 1.11 million
Nov 9, 4 AM $ 0.0473
+0.39%
$ 6.46 million $ 1.11 million
Nov 9, 3 AM $ 0.0471
-0.33%
$ 6.44 million $ 1.13 million
Nov 9, 2 AM $ 0.0472
-0.20%
$ 6.45 million $ 1.14 million
Nov 9, 1 AM $ 0.0473
-0.29%
$ 6.47 million $ 1.16 million
Nov 9, 12 AM $ 0.0475
+0.49%
$ 6.48 million $ 1.22 million
Nov 8, 11 PM $ 0.0472
+0.33%
$ 6.45 million $ 1.25 million
Nov 8, 10 PM $ 0.0471
-0.31%
$ 6.43 million $ 1.27 million
Nov 8, 9 PM $ 0.0472
-0.13%
$ 6.45 million $ 1.32 million
Nov 8, 8 PM $ 0.0473
+0.14%
$ 6.46 million $ 1.34 million
Nov 8, 7 PM $ 0.0472
+0.21%
$ 6.45 million $ 1.39 million
Nov 8, 6 PM $ 0.0471
-0.42%
$ 6.43 million $ 1.44 million
Nov 8, 5 PM $ 0.0473
+0.18%
$ 6.46 million $ 1.51 million
Nov 8, 4 PM $ 0.0471
-0.40%
$ 6.44 million $ 1.56 million
Nov 8, 3 PM $ 0.0473
-0.19%
$ 6.46 million $ 1.64 million
Nov 8, 2 PM $ 0.0474
-0.18%
$ 6.48 million $ 1.74 million
Nov 8, 1 PM $ 0.0475
-0.01%
$ 6.49 million $ 1.81 million
Nov 8, 12 PM $ 0.0475
-0.04%
$ 6.49 million $ 1.88 million
Nov 8, 11 AM $ 0.0475
+0.72%
$ 6.49 million $ 1.96 million
Nov 8, 10 AM $ 0.0472
+0.34%
$ 6.45 million $ 2.04 million
Nov 8, 9 AM $ 0.047
+1.31%
$ 6.42 million $ 2.09 million
Nov 8, 8 AM $ 0.0464
+0.83%
$ 6.34 million $ 2.11 million
Nov 8, 7 AM $ 0.046
-1.17%
$ 6.29 million $ 2.16 million
Nov 8, 6 AM $ 0.0466
-0.60%
$ 6.36 million $ 2.21 million
Nov 8, 5 AM $ 0.0467
-0.14%
$ 6.38 million $ 2.22 million
Nov 8, 4 AM $ 0.0468
-0.02%
$ 6.39 million $ 2.24 million
Nov 8, 3 AM $ 0.0467
+0.71%
$ 6.39 million $ 2.24 million
Nov 8, 2 AM $ 0.0464
-3.35%
$ 6.34 million $ 2.26 million
Nov 8, 1 AM $ 0.048
+3.86%
$ 6.56 million $ 2.26 million
Nov 8, 12 AM $ 0.0462
-0.56%
$ 6.32 million $ 2.26 million
Nov 7, 11 PM $ 0.0465
+0.64%
$ 6.35 million $ 2.25 million
Nov 7, 10 PM $ 0.0462
+0.15%
$ 6.31 million $ 2.26 million
Nov 7, 9 PM $ 0.0461
+0.87%
$ 6.3 million $ 2.24 million
Nov 7, 8 PM $ 0.0456
-0.65%
$ 6.24 million $ 2.24 million
Nov 7, 7 PM $ 0.0459
+1.13%
$ 6.27 million $ 2.21 million
Nov 7, 6 PM $ 0.0454
-0.96%
$ 6.2 million $ 2.19 million
Nov 7, 5 PM $ 0.0459
+1.42%
$ 6.27 million $ 2.13 million
Nov 7, 4 PM $ 0.0452
+0.37%
$ 6.18 million $ 2.1 million
Nov 7, 3 PM $ 0.045
+0.17%
$ 6.15 million $ 2.12 million
Nov 7, 2 PM $ 0.0449
-0.84%
$ 6.14 million $ 2.16 million
Nov 7, 1 PM $ 0.0453
+1.23%
$ 6.19 million $ 2.12 million
Nov 7, 12 PM $ 0.0448
-1.10%
$ 6.11 million $ 2.05 million
Nov 7, 11 AM $ 0.0452
+1.18%
$ 6.18 million $ 2.01 million
Nov 7, 10 AM $ 0.0446
+2.47%
$ 6.1 million $ 1.89 million
Nov 7, 9 AM $ 0.0436
-0.41%
$ 5.95 million $ 1.86 million
Nov 7, 8 AM $ 0.0438
+0.52%
$ 5.98 million $ 1.82 million
Nov 7, 7 AM $ 0.0435
+1.67%
$ 5.95 million $ 1.8 million