NYM Historical Data

NYM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0438
+0.52%
$ 5.98 million $ 1.82 million
Nov 7, 7 AM $ 0.0435
+1.67%
$ 5.95 million $ 1.8 million
Nov 7, 6 AM $ 0.0428
+2.36%
$ 5.85 million $ 1.78 million
Nov 7, 5 AM $ 0.0418
+0.49%
$ 5.71 million $ 1.77 million
Nov 7, 4 AM $ 0.0416
+1.11%
$ 5.69 million $ 1.79 million
Nov 7, 3 AM $ 0.0412
-0.72%
$ 5.62 million $ 1.81 million
Nov 7, 2 AM $ 0.0415
+2.11%
$ 5.66 million $ 1.82 million
Nov 7, 1 AM $ 0.0405
-0.11%
$ 5.54 million $ 1.81 million
Nov 7, 12 AM $ 0.0406
-1.27%
$ 5.54 million $ 1.8 million
Nov 6, 11 PM $ 0.0411
-0.49%
$ 5.61 million $ 1.82 million
Nov 6, 10 PM $ 0.0413
-0.55%
$ 5.64 million $ 1.8 million
Nov 6, 9 PM $ 0.0415
-1.94%
$ 5.67 million $ 1.8 million
Nov 6, 8 PM $ 0.0424
-0.05%
$ 5.79 million $ 1.79 million
Nov 6, 7 PM $ 0.0424
+0.51%
$ 5.79 million $ 1.8 million
Nov 6, 6 PM $ 0.0422
+0.91%
$ 5.76 million $ 1.81 million
Nov 6, 5 PM $ 0.0418
-0.48%
$ 5.71 million $ 1.83 million
Nov 6, 4 PM $ 0.0418
-0.24%
$ 5.71 million $ 1.9 million
Nov 6, 3 PM $ 0.0419
-0.51%
$ 5.72 million $ 1.87 million
Nov 6, 2 PM $ 0.0421
+0.02%
$ 5.75 million $ 1.86 million
Nov 6, 1 PM $ 0.0421
+0.54%
$ 5.75 million $ 1.87 million
Nov 6, 12 PM $ 0.0419
+0.23%
$ 5.72 million $ 1.91 million
Nov 6, 11 AM $ 0.0418
-0.69%
$ 5.7 million $ 1.93 million
Nov 6, 10 AM $ 0.042
-0.52%
$ 5.74 million $ 2.03 million
Nov 6, 9 AM $ 0.0423
+0.44%
$ 5.77 million $ 2.05 million
Nov 6, 8 AM $ 0.042
-1.46%
$ 5.73 million $ 2.06 million
Nov 6, 7 AM $ 0.0426
+0.98%
$ 5.82 million $ 2.09 million
Nov 6, 6 AM $ 0.0422
-1.00%
$ 5.76 million $ 2.08 million
Nov 6, 5 AM $ 0.0426
-1.28%
$ 5.82 million $ 2.11 million
Nov 6, 4 AM $ 0.0431
-0.34%
$ 5.89 million $ 2.12 million
Nov 6, 3 AM $ 0.0433
+3.42%
$ 5.91 million $ 2.18 million
Nov 6, 2 AM $ 0.0419
-0.17%
$ 5.72 million $ 2.27 million
Nov 6, 1 AM $ 0.0419
-0.46%
$ 5.73 million $ 2.45 million
Nov 6, 12 AM $ 0.0421
+0.53%
$ 5.75 million $ 2.57 million
Nov 5, 11 PM $ 0.0419
-0.21%
$ 5.72 million $ 2.6 million
Nov 5, 10 PM $ 0.042
-0.19%
$ 5.74 million $ 2.66 million
Nov 5, 9 PM $ 0.0421
+0.02%
$ 5.75 million $ 2.76 million
Nov 5, 8 PM $ 0.0421
-0.49%
$ 5.74 million $ 2.91 million
Nov 5, 7 PM $ 0.0423
-0.75%
$ 5.77 million $ 3.03 million
Nov 5, 6 PM $ 0.0426
+0.20%
$ 5.82 million $ 3.09 million
Nov 5, 5 PM $ 0.0425
+0.99%
$ 5.81 million $ 3.23 million
Nov 5, 4 PM $ 0.0421
-3.74%
$ 5.75 million $ 3.24 million
Nov 5, 3 PM $ 0.0437
-0.61%
$ 5.97 million $ 3.28 million
Nov 5, 2 PM $ 0.044
-0.15%
$ 6.01 million $ 3.25 million
Nov 5, 1 PM $ 0.0441
-0.09%
$ 6.02 million $ 3.26 million
Nov 5, 12 PM $ 0.0441
+2.81%
$ 6.02 million $ 3.23 million
Nov 5, 11 AM $ 0.0429
+1.08%
$ 5.86 million $ 3.21 million
Nov 5, 10 AM $ 0.0424
+3.41%
$ 5.8 million $ 3.17 million
Nov 5, 9 AM $ 0.041
-0.54%
$ 5.6 million $ 3.15 million
Nov 5, 8 AM $ 0.0413
-0.40%
$ 5.63 million $ 3.18 million
Nov 5, 7 AM $ 0.0414
+0.51%
$ 5.66 million $ 3.23 million