Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.0226
+2.33%
$4.32 million $2.19 million
Jun 2, 1 AM $0.0221
-0.76%
$4.22 million $2.19 million
Jun 2, 12 AM $0.0223
-2.24%
$4.25 million $2.2 million
Jun 1, 11 PM $0.0228
+0.39%
$4.35 million $2.22 million
Jun 1, 10 PM $0.0227
+5.25%
$4.33 million $2.25 million
Jun 1, 9 PM $0.0216
-0.12%
$4.13 million $2.2 million
Jun 1, 8 PM $0.0216
-1.98%
$4.12 million $2.25 million
Jun 1, 7 PM $0.022
-4.13%
$4.2 million $2.29 million
Jun 1, 6 PM $0.023
+0.76%
$4.38 million $2.3 million
Jun 1, 5 PM $0.0228
-0.38%
$4.35 million $2.3 million
Jun 1, 4 PM $0.0229
+0.35%
$4.37 million $2.28 million
Jun 1, 3 PM $0.0228
+3.09%
$4.35 million $2.23 million
Jun 1, 2 PM $0.0221
-0.08%
$4.22 million $2.06 million
Jun 1, 1 PM $0.0221
-0.72%
$4.22 million $1.91 million
Jun 1, 12 PM $0.0222
-1.95%
$4.24 million $1.68 million
Jun 1, 11 AM $0.0227
-0.93%
$4.32 million $1.5 million
Jun 1, 10 AM $0.0229
+0.31%
$4.36 million $1.43 million
Jun 1, 9 AM $0.0228
-0.68%
$4.35 million $1.43 million
Jun 1, 8 AM $0.023
-0.70%
$4.38 million $1.37 million
Jun 1, 7 AM $0.0231
+2.34%
$4.41 million $1.31 million
Jun 1, 6 AM $0.0226
-5.50%
$4.31 million $1.24 million
Jun 1, 5 AM $0.0242
+9.04%
$4.61 million $1 million
Jun 1, 4 AM $0.0222
+1.28%
$4.23 million $1.15 million
Jun 1, 3 AM $0.0219
-4.98%
$4.18 million $1.13 million
Jun 1, 2 AM $0.023
+0.80%
$4.39 million $1.09 million
Jun 1, 1 AM $0.0228
-0.55%
$4.36 million $250,340
Jun 1, 12 AM $0.023
-0.26%
$4.38 million $1.05 million
May 31, 11 PM $0.023
+0.34%
$4.4 million $1.03 million
May 31, 10 PM $0.023
+0.01%
$4.38 million $1.02 million
May 31, 9 PM $0.023
+0.23%
$4.38 million $1.03 million
May 31, 8 PM $0.0229
-0.29%
$4.37 million $1.01 million
May 31, 7 PM $0.023
-0.28%
$4.38 million $976,394
May 31, 6 PM $0.023
+0.27%
$4.4 million $979,828
May 31, 5 PM $0.0229
+0.03%
$4.37 million $976,113
May 31, 4 PM $0.0229
+0.09%
$4.37 million $1.01 million
May 31, 3 PM $0.0229
-0.06%
$4.37 million $1.01 million
May 31, 2 PM $0.0229
-0.45%
$4.37 million $1 million
May 31, 1 PM $0.023
+0.01%
$4.39 million $966,727
May 31, 12 PM $0.023
+0.03%
$4.39 million $973,208
May 31, 11 AM $0.023
+0.34%
$4.39 million $981,937
May 31, 10 AM $0.0229
-0.18%
$4.37 million $1 million
May 31, 9 AM $0.0229
+0.07%
$4.38 million $1.07 million
May 31, 8 AM $0.0229
+1.36%
$4.38 million $1.06 million
May 31, 7 AM $0.0226
-1.81%
$4.32 million $1.04 million
May 31, 6 AM $0.023
+0.87%
$4.4 million $1.02 million
May 31, 5 AM $0.0228
-0.25%
$4.36 million $1.03 million
May 31, 4 AM $0.0229
-0.70%
$4.37 million $1.03 million
May 31, 3 AM $0.023
+0.00%
$4.39 million $1.03 million
May 31, 2 AM $0.023
-0.22%
$4.39 million $1.03 million
May 31, 1 AM $0.0231
+0.17%
$4.4 million $1.02 million