Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.0181
-0.53%
$3.54 million $1.48 million
Sep 6, 3 AM $0.0182
-0.09%
$3.56 million $1.45 million
Sep 6, 2 AM $0.0182
+0.30%
$3.56 million $1.42 million
Sep 6, 1 AM $0.0181
-0.56%
$3.55 million $1.39 million
Sep 6, 12 AM $0.0182
+0.95%
$3.57 million $1.36 million
Sep 5, 11 PM $0.0181
+0.63%
$3.54 million $1.33 million
Sep 5, 10 PM $0.0179
+0.76%
$3.51 million $1.19 million
Sep 5, 9 PM $0.0178
+0.79%
$3.49 million $1.16 million
Sep 5, 8 PM $0.0177
-0.06%
$3.47 million $1.15 million
Sep 5, 7 PM $0.0177
-0.04%
$3.48 million $1.08 million
Sep 5, 6 PM $0.0178
+0.11%
$3.48 million $1.07 million
Sep 5, 5 PM $0.0177
-0.02%
$3.47 million $1.04 million
Sep 5, 4 PM $0.0177
-0.15%
$3.47 million $929,391
Sep 5, 3 PM $0.0178
+0.08%
$3.48 million $878,513
Sep 5, 2 PM $0.0178
+0.14%
$3.48 million $908,610
Sep 5, 1 PM $0.0177
+0.38%
$3.47 million $977,128
Sep 5, 12 PM $0.0177
-0.28%
$3.46 million $1.07 million
Sep 5, 11 AM $0.0177
-0.09%
$3.47 million $1.23 million
Sep 5, 10 AM $0.0177
-0.08%
$3.47 million $1.26 million
Sep 5, 9 AM $0.0177
-0.06%
$3.47 million $1.27 million
Sep 5, 8 AM $0.0178
-0.13%
$3.48 million $1.31 million
Sep 5, 7 AM $0.0178
+0.08%
$3.48 million $1.34 million
Sep 5, 6 AM $0.0178
+1.52%
$3.48 million $1.36 million
Sep 5, 5 AM $0.0175
+0.56%
$3.43 million $1.33 million
Sep 5, 4 AM $0.0174
-0.34%
$3.41 million $1.32 million
Sep 5, 3 AM $0.0175
-0.01%
$3.42 million $1.34 million
Sep 5, 2 AM $0.0175
+0.10%
$3.42 million $1.35 million
Sep 5, 1 AM $0.0174
-0.31%
$3.42 million $1.37 million
Sep 5, 12 AM $0.0175
-0.06%
$3.43 million $1.38 million
Sep 4, 11 PM $0.0175
+0.15%
$3.43 million $1.49 million
Sep 4, 10 PM $0.0175
-0.14%
$3.42 million $1.64 million
Sep 4, 9 PM $0.0175
+0.02%
$3.43 million $1.72 million
Sep 4, 8 PM $0.0175
-0.06%
$3.43 million $1.86 million
Sep 4, 7 PM $0.0175
-0.06%
$3.43 million $1.98 million
Sep 4, 6 PM $0.0175
-1.14%
$3.43 million $2.06 million
Sep 4, 5 PM $0.0177
-0.05%
$3.47 million $2.05 million
Sep 4, 4 PM $0.0177
+0.09%
$3.47 million $2.07 million
Sep 4, 3 PM $0.0177
+0.14%
$3.47 million $2.09 million
Sep 4, 2 PM $0.0177
+0.07%
$3.47 million $2.24 million
Sep 4, 1 PM $0.0177
+0.61%
$3.46 million $2.26 million
Sep 4, 12 PM $0.0176
-0.54%
$3.44 million $2.22 million
Sep 4, 11 AM $0.0177
+0.64%
$3.46 million $2.12 million
Sep 4, 10 AM $0.0176
-0.33%
$3.44 million $2.11 million
Sep 4, 9 AM $0.0176
-0.75%
$3.45 million $2.11 million
Sep 4, 8 AM $0.0177
-0.03%
$3.48 million $2.07 million
Sep 4, 7 AM $0.0178
+0.06%
$3.48 million $2.05 million
Sep 4, 6 AM $0.0177
+0.02%
$3.47 million $2.06 million
Sep 4, 5 AM $0.0177
-0.08%
$3.47 million $2.07 million
Sep 4, 4 AM $0.0178
+0.08%
$3.48 million $2.08 million
Sep 4, 3 AM $0.0177
+0.02%
$3.47 million $2.07 million