Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2 AM $0.028
+0.04%
$5.77 million $1.4 million
Oct 25, 1 AM $0.028
+0.27%
$5.77 million $1.38 million
Oct 25, 12 AM $0.0279
-0.30%
$5.75 million $1.38 million
Oct 24, 11 PM $0.028
+0.05%
$5.77 million $1.42 million
Oct 24, 10 PM $0.028
-0.04%
$5.77 million $1.47 million
Oct 24, 9 PM $0.028
-0.33%
$5.77 million $1.55 million
Oct 24, 8 PM $0.0281
+0.33%
$5.79 million $1.56 million
Oct 24, 7 PM $0.028
+0.01%
$5.77 million $1.58 million
Oct 24, 6 PM $0.0281
-0.01%
$5.78 million $1.59 million
Oct 24, 5 PM $0.0281
+0.04%
$5.79 million $1.58 million
Oct 24, 4 PM $0.0281
+0.01%
$5.78 million $1.57 million
Oct 24, 3 PM $0.0281
+0.16%
$5.78 million $1.54 million
Oct 24, 2 PM $0.028
-0.31%
$5.77 million $1.4 million
Oct 24, 1 PM $0.0281
-0.03%
$5.79 million $1.34 million
Oct 24, 12 PM $0.0281
+0.01%
$5.79 million $1.36 million
Oct 24, 11 AM $0.0281
-0.02%
$5.79 million $1.38 million
Oct 24, 10 AM $0.0281
+0.01%
$5.79 million $1.38 million
Oct 24, 9 AM $0.0281
+0.02%
$5.79 million $1.38 million
Oct 24, 8 AM $0.0281
-0.31%
$5.79 million $1.35 million
Oct 24, 7 AM $0.0282
-0.04%
$5.81 million $1.33 million
Oct 24, 6 AM $0.0282
+0.01%
$5.81 million $1.3 million
Oct 24, 5 AM $0.0282
-0.12%
$5.81 million $1.27 million
Oct 24, 4 AM $0.0282
-0.02%
$5.82 million $1.21 million
Oct 24, 3 AM $0.0282
+0.03%
$5.82 million $1.2 million
Oct 24, 2 AM $0.0282
+0.25%
$5.82 million $1.19 million
Oct 24, 1 AM $0.0282
-0.01%
$5.8 million $1.22 million
Oct 24, 12 AM $0.0282
-0.37%
$5.8 million $1.26 million
Oct 23, 11 PM $0.0283
+0.62%
$5.82 million $1.28 million
Oct 23, 10 PM $0.0281
-0.07%
$5.79 million $1.23 million
Oct 23, 9 PM $0.0281
+0.18%
$5.79 million $1.14 million
Oct 23, 8 PM $0.0281
+1.84%
$5.8 million $1.11 million
Oct 23, 7 PM $0.0276
-2.76%
$5.69 million $1.1 million
Oct 23, 6 PM $0.0284
+0.96%
$5.86 million $1.09 million
Oct 23, 5 PM $0.0281
+3.17%
$5.8 million $1.09 million
Oct 23, 4 PM $0.0273
-5.37%
$5.62 million $1.11 million
Oct 23, 3 PM $0.0288
+0.03%
$5.94 million $1.14 million
Oct 23, 2 PM $0.0288
-0.04%
$5.94 million $1.19 million
Oct 23, 1 PM $0.0288
+0.32%
$5.94 million $1.22 million
Oct 23, 12 PM $0.0287
-0.61%
$5.92 million $1.31 million
Oct 23, 11 AM $0.0289
+0.00%
$5.96 million $1.35 million
Oct 23, 10 AM $0.0289
+0.00%
$5.96 million $1.41 million
Oct 23, 9 AM $0.0289
+0.61%
$5.96 million $1.46 million
Oct 23, 8 AM $0.0287
-0.31%
$5.92 million $1.51 million
Oct 23, 7 AM $0.0288
+0.01%
$5.94 million $1.59 million
Oct 23, 6 AM $0.0288
+0.02%
$5.94 million $1.69 million
Oct 23, 5 AM $0.0288
-0.01%
$5.94 million $1.78 million
Oct 23, 4 AM $0.0288
+0.02%
$5.94 million $1.85 million
Oct 23, 3 AM $0.0288
+0.33%
$5.94 million $1.9 million
Oct 23, 2 AM $0.0288
+0.00%
$5.91 million $1.97 million
Oct 23, 1 AM $0.0288
-0.01%
$5.91 million $2.1 million