NYM Historical Data

NYM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0324
+0.07%
$ 6.19 million $ 1.27 million
Mar 27, 11 PM $ 0.0324
+0.29%
$ 6.18 million $ 1.27 million
Mar 27, 10 PM $ 0.0322
+0.01%
$ 6.15 million $ 1.27 million
Mar 27, 9 PM $ 0.0322
-0.45%
$ 6.15 million $ 1.26 million
Mar 27, 8 PM $ 0.0324
+0.44%
$ 6.18 million $ 1.26 million
Mar 27, 7 PM $ 0.0322
-0.20%
$ 6.15 million $ 1.29 million
Mar 27, 6 PM $ 0.0323
+0.10%
$ 6.16 million $ 1.28 million
Mar 27, 5 PM $ 0.0323
-0.90%
$ 6.16 million $ 1.29 million
Mar 27, 4 PM $ 0.0326
-0.01%
$ 6.21 million $ 1.29 million
Mar 27, 3 PM $ 0.0326
+0.69%
$ 6.21 million $ 1.28 million
Mar 27, 2 PM $ 0.0323
+0.24%
$ 6.17 million $ 1.22 million
Mar 27, 1 PM $ 0.0323
+0.02%
$ 6.16 million $ 1.14 million
Mar 27, 12 PM $ 0.0323
+0.02%
$ 6.16 million $ 1.08 million
Mar 27, 11 AM $ 0.0323
-0.30%
$ 6.16 million $ 1.06 million
Mar 27, 10 AM $ 0.0323
-0.21%
$ 6.17 million $ 1.01 million
Mar 27, 9 AM $ 0.0323
-0.41%
$ 6.17 million $ 914,551
Mar 27, 8 AM $ 0.0325
+0.02%
$ 6.2 million $ 911,835
Mar 27, 7 AM $ 0.0325
-0.15%
$ 6.2 million $ 852,092
Mar 27, 6 AM $ 0.0325
-0.04%
$ 6.21 million $ 836,165
Mar 27, 5 AM $ 0.0325
+0.01%
$ 6.21 million $ 846,279
Mar 27, 4 AM $ 0.0325
+0.04%
$ 6.21 million $ 865,517
Mar 27, 3 AM $ 0.0325
-0.05%
$ 6.2 million $ 858,888
Mar 27, 2 AM $ 0.0325
-0.02%
$ 6.21 million $ 856,385
Mar 27, 1 AM $ 0.0325
-0.40%
$ 6.21 million $ 850,215
Mar 27, 12 AM $ 0.0327
+0.02%
$ 6.23 million $ 851,089
Mar 26, 11 PM $ 0.0327
+0.09%
$ 6.23 million $ 858,542
Mar 26, 10 PM $ 0.0326
-0.27%
$ 6.23 million $ 861,519
Mar 26, 9 PM $ 0.0327
+0.68%
$ 6.24 million $ 863,898
Mar 26, 8 PM $ 0.0325
-0.21%
$ 6.2 million $ 869,788
Mar 26, 7 PM $ 0.0326
+0.14%
$ 6.22 million $ 848,987
Mar 26, 6 PM $ 0.0325
+0.25%
$ 6.21 million $ 855,742
Mar 26, 5 PM $ 0.0324
-0.07%
$ 6.19 million $ 837,715
Mar 26, 4 PM $ 0.0325
-0.09%
$ 6.2 million $ 834,117
Mar 26, 3 PM $ 0.0325
-0.05%
$ 6.2 million $ 853,810
Mar 26, 2 PM $ 0.0325
+0.09%
$ 6.2 million $ 856,657
Mar 26, 1 PM $ 0.0325
-0.31%
$ 6.2 million $ 856,388
Mar 26, 12 PM $ 0.0326
+0.03%
$ 6.22 million $ 848,477
Mar 26, 11 AM $ 0.0326
+0.06%
$ 6.22 million $ 858,878
Mar 26, 10 AM $ 0.0326
+0.41%
$ 6.21 million $ 860,259
Mar 26, 9 AM $ 0.0324
-0.54%
$ 6.19 million $ 851,451
Mar 26, 8 AM $ 0.0325
-0.21%
$ 6.21 million $ 829,352
Mar 26, 7 AM $ 0.0325
-0.05%
$ 6.21 million $ 843,557
Mar 26, 6 AM $ 0.0326
-0.12%
$ 6.22 million $ 840,525
Mar 26, 5 AM $ 0.0326
-0.08%
$ 6.22 million $ 831,720
Mar 26, 4 AM $ 0.0326
-0.01%
$ 6.23 million $ 818,574
Mar 26, 3 AM $ 0.0326
-0.38%
$ 6.23 million $ 813,403
Mar 26, 2 AM $ 0.0328
-0.02%
$ 6.25 million $ 813,984
Mar 26, 1 AM $ 0.0328
+0.01%
$ 6.25 million $ 809,756
Mar 26, 12 AM $ 0.0328
+0.46%
$ 6.25 million $ 804,763
Mar 25, 11 PM $ 0.0326
-0.44%
$ 6.22 million $ 801,284