NYM Historical Data

NYM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0175
-0.03%
$ 3.42 million $ 1.28 million
Jul 16, 3 AM $ 0.0175
+0.04%
$ 3.42 million $ 1.27 million
Jul 16, 2 AM $ 0.0175
+0.40%
$ 3.42 million $ 1.27 million
Jul 16, 1 AM $ 0.0174
-0.04%
$ 3.41 million $ 1.26 million
Jul 16, 12 AM $ 0.0174
-0.90%
$ 3.41 million $ 1.26 million
Jul 15, 11 PM $ 0.0176
-0.22%
$ 3.44 million $ 1.24 million
Jul 15, 10 PM $ 0.0176
+0.80%
$ 3.45 million $ 1.24 million
Jul 15, 9 PM $ 0.0174
-0.03%
$ 3.42 million $ 1.26 million
Jul 15, 8 PM $ 0.0175
+0.01%
$ 3.42 million $ 1.28 million
Jul 15, 7 PM $ 0.0175
-0.04%
$ 3.42 million $ 1.28 million
Jul 15, 6 PM $ 0.0175
+0.05%
$ 3.42 million $ 1.26 million
Jul 15, 5 PM $ 0.0175
+0.07%
$ 3.42 million $ 1.24 million
Jul 15, 4 PM $ 0.0174
+0.02%
$ 3.42 million $ 1.23 million
Jul 15, 3 PM $ 0.0174
-0.02%
$ 3.42 million $ 1.22 million
Jul 15, 2 PM $ 0.0174
-0.09%
$ 3.42 million $ 1.3 million
Jul 15, 1 PM $ 0.0174
-0.46%
$ 3.4 million $ 1.27 million
Jul 15, 12 PM $ 0.0175
+0.11%
$ 3.42 million $ 1.23 million
Jul 15, 11 AM $ 0.0174
+0.60%
$ 3.42 million $ 1.21 million
Jul 15, 10 AM $ 0.0173
+2.56%
$ 3.4 million $ 1.19 million
Jul 15, 9 AM $ 0.0169
+0.27%
$ 3.31 million $ 1.17 million
Jul 15, 8 AM $ 0.0169
-1.38%
$ 3.3 million $ 1.18 million
Jul 15, 7 AM $ 0.0171
-0.03%
$ 3.35 million $ 1.18 million
Jul 15, 6 AM $ 0.0171
+1.88%
$ 3.35 million $ 1.15 million
Jul 15, 5 AM $ 0.0168
-1.78%
$ 3.29 million $ 1.14 million
Jul 15, 4 AM $ 0.0171
+1.36%
$ 3.35 million $ 1.12 million
Jul 15, 3 AM $ 0.0169
-0.02%
$ 3.3 million $ 1.13 million
Jul 15, 2 AM $ 0.0169
-1.34%
$ 3.3 million $ 1.12 million
Jul 15, 1 AM $ 0.0171
-0.04%
$ 3.35 million $ 1.14 million
Jul 15, 12 AM $ 0.0171
-0.01%
$ 3.35 million $ 1.13 million
Jul 14, 11 PM $ 0.0171
-0.01%
$ 3.35 million $ 1.14 million
Jul 14, 10 PM $ 0.0171
+0.06%
$ 3.35 million $ 1.13 million
Jul 14, 9 PM $ 0.0171
-0.11%
$ 3.35 million $ 1.09 million
Jul 14, 8 PM $ 0.0171
+0.05%
$ 3.35 million $ 1.08 million
Jul 14, 7 PM $ 0.0171
-0.04%
$ 3.35 million $ 1.08 million
Jul 14, 6 PM $ 0.0171
+0.03%
$ 3.35 million $ 1.09 million
Jul 14, 5 PM $ 0.0171
-0.75%
$ 3.35 million $ 1.09 million
Jul 14, 4 PM $ 0.0172
+0.02%
$ 3.38 million $ 1.06 million
Jul 14, 3 PM $ 0.0172
+0.08%
$ 3.38 million $ 1.03 million
Jul 14, 2 PM $ 0.0172
-0.19%
$ 3.37 million $ 985,276
Jul 14, 1 PM $ 0.0172
+0.06%
$ 3.38 million $ 1.03 million
Jul 14, 12 PM $ 0.0173
+2.21%
$ 3.39 million $ 1.08 million
Jul 14, 11 AM $ 0.0169
-0.50%
$ 3.32 million $ 1.03 million
Jul 14, 10 AM $ 0.017
+0.03%
$ 3.33 million $ 1.03 million
Jul 14, 9 AM $ 0.017
-0.08%
$ 3.33 million $ 1.05 million
Jul 14, 8 AM $ 0.017
+0.02%
$ 3.34 million $ 1.05 million
Jul 14, 7 AM $ 0.017
+1.36%
$ 3.34 million $ 1.11 million
Jul 14, 6 AM $ 0.0168
+0.19%
$ 3.29 million $ 1.13 million
Jul 14, 5 AM $ 0.0168
-0.56%
$ 3.28 million $ 1.12 million
Jul 14, 4 AM $ 0.0169
+0.48%
$ 3.3 million $ 1.13 million
Jul 14, 3 AM $ 0.0168
-0.39%
$ 3.29 million $ 1.15 million