NYM Historical Data

NYM Page 8
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
9:03 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
9:02 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.02 million
9:01 AM $ 0.0344
+0.23%
$ 6.57 million $ 1.02 million
9:00 AM $ 0.0343
+0.01%
$ 6.57 million $ 1.02 million
8:59 AM $ 0.0343
-0.06%
$ 6.55 million $ 1.02 million
8:58 AM $ 0.0344
+0.00%
$ 6.55 million $ 1.02 million
8:57 AM $ 0.0344
+0.00%
$ 6.55 million $ 1.02 million
8:56 AM $ 0.0344
-0.01%
$ 6.55 million $ 1.02 million
8:55 AM $ 0.0344
+0.00%
$ 6.55 million $ 1.02 million
8:54 AM $ 0.0343
-0.22%
$ 6.54 million $ 1.02 million
8:53 AM $ 0.0344
+0.01%
$ 6.54 million $ 1.02 million
8:52 AM $ 0.0344
+0.00%
$ 6.54 million $ 1.02 million
8:51 AM $ 0.0344
+0.00%
$ 6.54 million $ 1.02 million
8:50 AM $ 0.0344
-0.01%
$ 6.54 million $ 1.02 million
8:49 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.02 million
8:48 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.02 million
8:47 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.02 million
8:46 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.02 million
8:45 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.02 million
8:44 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.02 million
8:43 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.02 million
8:42 AM $ 0.0344
+0.23%
$ 6.56 million $ 1.02 million
8:41 AM $ 0.0343
-0.23%
$ 6.56 million $ 1.02 million
8:40 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.02 million
8:39 AM $ 0.0344
-0.22%
$ 6.56 million $ 1.02 million
8:38 AM $ 0.0344
+0.21%
$ 6.56 million $ 1.02 million
8:37 AM $ 0.0344
-0.21%
$ 6.56 million $ 1.02 million
8:36 AM $ 0.0344
+0.22%
$ 6.56 million $ 1.02 million
8:35 AM $ 0.0344
-0.22%
$ 6.56 million $ 1.02 million
8:34 AM $ 0.0344
-0.02%
$ 6.57 million $ 1.02 million
8:33 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.02 million
8:32 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
8:31 AM $ 0.0344
-0.43%
$ 6.57 million $ 1.02 million
8:30 AM $ 0.0346
+0.21%
$ 6.57 million $ 1.02 million
8:29 AM $ 0.0345
+0.01%
$ 6.58 million $ 1.02 million
8:28 AM $ 0.0345
-0.01%
$ 6.58 million $ 1.02 million
8:27 AM $ 0.0345
-0.01%
$ 6.58 million $ 1.02 million
8:26 AM $ 0.0345
+0.00%
$ 6.58 million $ 1.02 million
8:25 AM $ 0.0346
+0.01%
$ 6.58 million $ 1.02 million
8:24 AM $ 0.0346
-0.01%
$ 6.6 million $ 1.02 million
8:23 AM $ 0.0346
+0.22%
$ 6.6 million $ 1.02 million
8:22 AM $ 0.0345
-0.01%
$ 6.6 million $ 1.02 million
8:21 AM $ 0.0345
+0.01%
$ 6.6 million $ 1.02 million
8:20 AM $ 0.0345
+0.00%
$ 6.6 million $ 1.02 million
8:19 AM $ 0.0345
-0.22%
$ 6.59 million $ 1.02 million
8:18 AM $ 0.0346
-0.21%
$ 6.59 million $ 1.02 million
8:17 AM $ 0.0347
+0.44%
$ 6.59 million $ 1.02 million
8:16 AM $ 0.0345
+0.01%
$ 6.59 million $ 1.02 million
8:15 AM $ 0.0345
+0.23%
$ 6.59 million $ 1.02 million