NYM Historical Data

NYM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0414
+0.51%
$ 5.66 million $ 3.23 million
Nov 5, 6 AM $ 0.0412
-0.78%
$ 5.63 million $ 3.29 million
Nov 5, 5 AM $ 0.0415
-1.13%
$ 5.67 million $ 3.19 million
Nov 5, 4 AM $ 0.042
+0.02%
$ 5.74 million $ 3.27 million
Nov 5, 3 AM $ 0.042
+0.67%
$ 5.74 million $ 3.19 million
Nov 5, 2 AM $ 0.0417
-0.38%
$ 5.7 million $ 3.13 million
Nov 5, 1 AM $ 0.0419
+1.44%
$ 5.72 million $ 2.99 million
Nov 5, 12 AM $ 0.0413
-0.28%
$ 5.64 million $ 2.89 million
Nov 4, 11 PM $ 0.0414
+1.70%
$ 5.65 million $ 2.88 million
Nov 4, 10 PM $ 0.0407
+1.69%
$ 5.56 million $ 2.83 million
Nov 4, 9 PM $ 0.04
-0.88%
$ 5.47 million $ 2.78 million
Nov 4, 8 PM $ 0.0404
-1.96%
$ 5.52 million $ 2.66 million
Nov 4, 7 PM $ 0.0412
-0.35%
$ 5.63 million $ 2.56 million
Nov 4, 6 PM $ 0.0413
-1.69%
$ 5.65 million $ 2.54 million
Nov 4, 5 PM $ 0.0421
-2.53%
$ 5.74 million $ 2.45 million
Nov 4, 4 PM $ 0.0431
-2.17%
$ 5.89 million $ 2.39 million
Nov 4, 3 PM $ 0.0441
+2.97%
$ 6.02 million $ 2.46 million
Nov 4, 2 PM $ 0.0428
-0.64%
$ 5.85 million $ 2.5 million
Nov 4, 1 PM $ 0.0431
+0.41%
$ 5.89 million $ 2.78 million
Nov 4, 12 PM $ 0.0429
+0.04%
$ 5.86 million $ 2.77 million
Nov 4, 11 AM $ 0.0429
-0.22%
$ 5.86 million $ 2.87 million
Nov 4, 10 AM $ 0.043
+0.37%
$ 5.87 million $ 2.89 million
Nov 4, 9 AM $ 0.0428
+0.06%
$ 5.85 million $ 2.9 million
Nov 4, 8 AM $ 0.0428
+0.94%
$ 5.85 million $ 2.87 million
Nov 4, 7 AM $ 0.0424
-1.82%
$ 5.79 million $ 2.83 million
Nov 4, 6 AM $ 0.0432
+0.51%
$ 5.9 million $ 2.45 million
Nov 4, 5 AM $ 0.043
-2.31%
$ 5.87 million $ 2.4 million
Nov 4, 4 AM $ 0.044
-0.70%
$ 6.01 million $ 2.31 million
Nov 4, 3 AM $ 0.0443
+1.24%
$ 6.05 million $ 2.32 million
Nov 4, 2 AM $ 0.0438
-4.11%
$ 5.98 million $ 2.33 million
Nov 4, 1 AM $ 0.0456
-0.26%
$ 6.23 million $ 2.31 million
Nov 4, 12 AM $ 0.0458
-0.34%
$ 6.25 million $ 2.28 million
Nov 3, 11 PM $ 0.0459
+0.16%
$ 6.27 million $ 2.19 million
Nov 3, 10 PM $ 0.0458
-0.26%
$ 6.26 million $ 2.18 million
Nov 3, 9 PM $ 0.046
+0.05%
$ 6.28 million $ 2.12 million
Nov 3, 8 PM $ 0.0459
-0.92%
$ 6.27 million $ 2.07 million
Nov 3, 7 PM $ 0.0464
-1.06%
$ 6.33 million $ 2.02 million
Nov 3, 6 PM $ 0.0469
+0.39%
$ 6.4 million $ 1.94 million
Nov 3, 5 PM $ 0.0467
+3.56%
$ 6.38 million $ 1.83 million
Nov 3, 4 PM $ 0.0451
+0.03%
$ 6.16 million $ 1.73 million
Nov 3, 3 PM $ 0.0451
-1.67%
$ 6.15 million $ 1.56 million
Nov 3, 2 PM $ 0.0458
-0.32%
$ 6.26 million $ 1.41 million
Nov 3, 1 PM $ 0.046
+0.10%
$ 6.28 million $ 1.37 million
Nov 3, 12 PM $ 0.0459
-0.10%
$ 6.27 million $ 1.34 million
Nov 3, 11 AM $ 0.046
-0.18%
$ 6.28 million $ 1.32 million
Nov 3, 10 AM $ 0.0461
-0.04%
$ 6.27 million $ 1.29 million
Nov 3, 9 AM $ 0.0461
+0.24%
$ 6.27 million $ 1.27 million
Nov 3, 8 AM $ 0.046
+0.34%
$ 6.25 million $ 1.25 million
Nov 3, 7 AM $ 0.0458
-0.39%
$ 6.23 million $ 1.22 million
Nov 3, 6 AM $ 0.046
-0.40%
$ 6.26 million $ 1.23 million