NYM Historical Data

NYM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0458
-0.39%
$ 6.23 million $ 1.22 million
Nov 3, 6 AM $ 0.046
-0.40%
$ 6.26 million $ 1.23 million
Nov 3, 5 AM $ 0.0462
-1.17%
$ 6.29 million $ 1.21 million
Nov 3, 4 AM $ 0.0467
-0.27%
$ 6.36 million $ 1.21 million
Nov 3, 3 AM $ 0.0468
-0.17%
$ 6.37 million $ 1.22 million
Nov 3, 2 AM $ 0.0469
+0.01%
$ 6.38 million $ 1.2 million
Nov 3, 1 AM $ 0.0469
-0.24%
$ 6.38 million $ 1.16 million
Nov 3, 12 AM $ 0.047
+1.24%
$ 6.39 million $ 1.13 million
Nov 2, 11 PM $ 0.0464
-0.37%
$ 6.33 million $ 1.13 million
Nov 2, 10 PM $ 0.0466
+0.02%
$ 6.34 million $ 1.1 million
Nov 2, 9 PM $ 0.0466
-0.55%
$ 6.34 million $ 1.1 million
Nov 2, 8 PM $ 0.0469
-0.22%
$ 6.38 million $ 1.11 million
Nov 2, 7 PM $ 0.0469
-0.04%
$ 6.38 million $ 1.11 million
Nov 2, 6 PM $ 0.0469
-0.75%
$ 6.39 million $ 1.11 million
Nov 2, 5 PM $ 0.0473
+1.33%
$ 6.43 million $ 1.11 million
Nov 2, 4 PM $ 0.0467
+0.29%
$ 6.35 million $ 1.1 million
Nov 2, 3 PM $ 0.0465
-0.99%
$ 6.33 million $ 1.11 million
Nov 2, 2 PM $ 0.047
-0.35%
$ 6.39 million $ 1.12 million
Nov 2, 1 PM $ 0.0472
+0.05%
$ 6.42 million $ 1.12 million
Nov 2, 12 PM $ 0.0471
+0.38%
$ 6.41 million $ 1.11 million
Nov 2, 11 AM $ 0.0469
-0.12%
$ 6.39 million $ 1.1 million
Nov 2, 10 AM $ 0.047
-0.87%
$ 6.4 million $ 1.08 million
Nov 2, 9 AM $ 0.0474
-0.83%
$ 6.45 million $ 1.11 million
Nov 2, 8 AM $ 0.0478
+0.69%
$ 6.5 million $ 1.1 million
Nov 2, 7 AM $ 0.0475
+3.12%
$ 6.46 million $ 1.09 million
Nov 2, 6 AM $ 0.046
+0.43%
$ 6.26 million $ 1.03 million
Nov 2, 5 AM $ 0.0459
+0.48%
$ 6.24 million $ 996,861
Nov 2, 4 AM $ 0.0456
-0.17%
$ 6.2 million $ 954,271
Nov 2, 3 AM $ 0.0456
+1.17%
$ 6.21 million $ 901,049
Nov 2, 2 AM $ 0.0451
-0.22%
$ 6.14 million $ 894,647
Nov 2, 1 AM $ 0.0452
+2.46%
$ 6.15 million $ 924,217
Nov 2, 12 AM $ 0.0441
+2.12%
$ 6 million $ 939,968
Nov 1, 11 PM $ 0.0432
-1.17%
$ 5.88 million $ 922,323
Nov 1, 10 PM $ 0.0437
-0.43%
$ 5.95 million $ 947,322
Nov 1, 9 PM $ 0.0439
-0.41%
$ 5.97 million $ 949,679
Nov 1, 8 PM $ 0.0441
+0.96%
$ 6 million $ 954,247
Nov 1, 7 PM $ 0.0437
-0.20%
$ 5.94 million $ 988,047
Nov 1, 6 PM $ 0.0437
+0.20%
$ 5.95 million $ 1.08 million
Nov 1, 5 PM $ 0.0437
+0.03%
$ 5.94 million $ 1.12 million
Nov 1, 4 PM $ 0.0436
+0.07%
$ 5.93 million $ 1.17 million
Nov 1, 3 PM $ 0.0436
+0.40%
$ 5.93 million $ 1.2 million
Nov 1, 2 PM $ 0.0434
-0.29%
$ 5.9 million $ 1.26 million
Nov 1, 1 PM $ 0.0435
-0.95%
$ 5.92 million $ 1.36 million
Nov 1, 12 PM $ 0.0439
-0.05%
$ 5.98 million $ 1.41 million
Nov 1, 11 AM $ 0.0439
-0.36%
$ 5.98 million $ 1.46 million
Nov 1, 10 AM $ 0.0441
+1.16%
$ 6 million $ 1.5 million
Nov 1, 9 AM $ 0.0436
-1.44%
$ 5.93 million $ 1.46 million
Nov 1, 8 AM $ 0.0442
+0.27%
$ 6.02 million $ 1.48 million
Nov 1, 7 AM $ 0.0441
+1.75%
$ 6 million $ 1.5 million
Nov 1, 6 AM $ 0.0434
+0.20%
$ 5.9 million $ 1.54 million