NYM Historical Data

NYM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0441
+1.75%
$ 6 million $ 1.5 million
Nov 1, 6 AM $ 0.0434
+0.20%
$ 5.9 million $ 1.54 million
Nov 1, 5 AM $ 0.0433
-0.87%
$ 5.89 million $ 1.55 million
Nov 1, 4 AM $ 0.0436
-0.67%
$ 5.94 million $ 1.59 million
Nov 1, 3 AM $ 0.0439
+3.76%
$ 5.98 million $ 1.62 million
Nov 1, 2 AM $ 0.0423
-2.12%
$ 5.76 million $ 1.92 million
Nov 1, 1 AM $ 0.0433
+0.92%
$ 5.88 million $ 1.6 million
Nov 1, 12 AM $ 0.0429
-2.83%
$ 5.83 million $ 1.64 million
Oct 31, 11 PM $ 0.0441
+4.27%
$ 6 million $ 1.68 million
Oct 31, 10 PM $ 0.0423
-0.18%
$ 5.75 million $ 2.01 million
Oct 31, 9 PM $ 0.0424
+0.19%
$ 5.77 million $ 2.01 million
Oct 31, 8 PM $ 0.0423
+1.03%
$ 5.75 million $ 2.04 million
Oct 31, 7 PM $ 0.0419
+2.05%
$ 5.7 million $ 2.07 million
Oct 31, 6 PM $ 0.041
-0.19%
$ 5.58 million $ 2.06 million
Oct 31, 5 PM $ 0.0411
-0.66%
$ 5.59 million $ 2.06 million
Oct 31, 4 PM $ 0.0414
-0.60%
$ 5.63 million $ 2.13 million
Oct 31, 3 PM $ 0.0416
-1.78%
$ 5.66 million $ 2.1 million
Oct 31, 2 PM $ 0.0424
-1.65%
$ 5.77 million $ 2.07 million
Oct 31, 1 PM $ 0.0431
-0.67%
$ 5.86 million $ 1.73 million
Oct 31, 12 PM $ 0.0434
-1.70%
$ 5.9 million $ 1.81 million
Oct 31, 11 AM $ 0.0441
-1.05%
$ 6 million $ 1.83 million
Oct 31, 10 AM $ 0.0446
-0.25%
$ 6.07 million $ 1.81 million
Oct 31, 9 AM $ 0.0447
-0.25%
$ 6.08 million $ 1.83 million
Oct 31, 8 AM $ 0.0448
+0.23%
$ 6.1 million $ 1.83 million
Oct 31, 7 AM $ 0.0447
-0.40%
$ 6.08 million $ 1.88 million
Oct 31, 6 AM $ 0.0449
+0.38%
$ 6.11 million $ 1.88 million
Oct 31, 5 AM $ 0.0447
-0.23%
$ 6.09 million $ 1.93 million
Oct 31, 4 AM $ 0.0448
+0.06%
$ 6.1 million $ 1.97 million
Oct 31, 3 AM $ 0.0448
+0.03%
$ 6.1 million $ 2.07 million
Oct 31, 2 AM $ 0.0448
-0.29%
$ 6.1 million $ 2.06 million
Oct 31, 1 AM $ 0.0449
-0.17%
$ 6.11 million $ 2.05 million
Oct 31, 12 AM $ 0.045
+0.23%
$ 6.12 million $ 2.01 million
Oct 30, 11 PM $ 0.0449
+1.26%
$ 6.11 million $ 2.01 million
Oct 30, 10 PM $ 0.0443
-0.21%
$ 6.03 million $ 2.03 million
Oct 30, 9 PM $ 0.0444
-0.16%
$ 6.05 million $ 2.07 million
Oct 30, 8 PM $ 0.0445
+1.21%
$ 6.06 million $ 2.07 million
Oct 30, 7 PM $ 0.044
-0.81%
$ 5.98 million $ 2.05 million
Oct 30, 6 PM $ 0.0443
-0.56%
$ 6.03 million $ 2.07 million
Oct 30, 5 PM $ 0.0446
+0.19%
$ 6.07 million $ 2.19 million
Oct 30, 4 PM $ 0.0445
+0.00%
$ 6.06 million $ 2.16 million
Oct 30, 3 PM $ 0.0445
+0.14%
$ 6.06 million $ 2.22 million
Oct 30, 2 PM $ 0.0445
+1.10%
$ 6.05 million $ 2.26 million
Oct 30, 1 PM $ 0.044
-2.49%
$ 5.98 million $ 2.27 million
Oct 30, 12 PM $ 0.0451
+0.14%
$ 6.13 million $ 2.2 million
Oct 30, 11 AM $ 0.045
-0.11%
$ 6.13 million $ 2.16 million
Oct 30, 10 AM $ 0.0449
-0.42%
$ 6.11 million $ 2.16 million
Oct 30, 9 AM $ 0.0451
+0.42%
$ 6.14 million $ 2.18 million
Oct 30, 9 AM $ 0.0451
+0.42%
$ 6.14 million $ 2.18 million
Oct 30, 9 AM $ 0.0451
+0.42%
$ 6.14 million $ 2.18 million
Oct 30, 9 AM $ 0.0451
+0.42%
$ 6.14 million $ 2.18 million