NYM Historical Data

NYM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0451
+0.42%
$ 6.14 million $ 2.18 million
Oct 30, 9 AM $ 0.0451
+0.42%
$ 6.14 million $ 2.18 million
Oct 30, 8 AM $ 0.0449
+0.48%
$ 6.11 million $ 2.18 million
Oct 30, 8 AM $ 0.0449
+0.48%
$ 6.11 million $ 2.18 million
Oct 30, 8 AM $ 0.0449
+0.48%
$ 6.11 million $ 2.18 million
Oct 30, 8 AM $ 0.0449
+0.48%
$ 6.11 million $ 2.18 million
Oct 30, 7 AM $ 0.0447
+1.58%
$ 6.08 million $ 2.13 million
Oct 30, 7 AM $ 0.0447
+1.58%
$ 6.08 million $ 2.13 million
Oct 30, 7 AM $ 0.0447
+1.58%
$ 6.08 million $ 2.13 million
Oct 30, 7 AM $ 0.0447
+1.58%
$ 6.08 million $ 2.13 million
Oct 30, 6 AM $ 0.044
-0.59%
$ 5.99 million $ 2.12 million
Oct 30, 6 AM $ 0.044
-0.59%
$ 5.99 million $ 2.12 million
Oct 30, 6 AM $ 0.044
-0.59%
$ 5.99 million $ 2.12 million
Oct 30, 6 AM $ 0.044
-0.59%
$ 5.99 million $ 2.12 million
Oct 30, 5 AM $ 0.0443
+1.55%
$ 6.02 million $ 2.08 million
Oct 30, 5 AM $ 0.0443
+1.55%
$ 6.02 million $ 2.08 million
Oct 30, 5 AM $ 0.0443
+1.55%
$ 6.02 million $ 2.08 million
Oct 30, 5 AM $ 0.0443
+1.55%
$ 6.02 million $ 2.08 million
Oct 30, 4 AM $ 0.0436
-1.37%
$ 5.93 million $ 2.05 million
Oct 30, 4 AM $ 0.0436
-1.37%
$ 5.93 million $ 2.05 million
Oct 30, 4 AM $ 0.0436
-1.37%
$ 5.93 million $ 2.05 million
Oct 30, 4 AM $ 0.0436
-1.37%
$ 5.93 million $ 2.05 million
Oct 30, 3 AM $ 0.0442
+0.20%
$ 6.01 million $ 1.9 million
Oct 30, 3 AM $ 0.0442
+0.20%
$ 6.01 million $ 1.9 million
Oct 30, 3 AM $ 0.0442
+0.20%
$ 6.01 million $ 1.9 million
Oct 30, 3 AM $ 0.0442
+0.20%
$ 6.01 million $ 1.9 million
Oct 30, 2 AM $ 0.0441
-0.23%
$ 6.01 million $ 1.88 million
Oct 30, 2 AM $ 0.0441
-0.23%
$ 6.01 million $ 1.88 million
Oct 30, 2 AM $ 0.0441
-0.23%
$ 6.01 million $ 1.88 million
Oct 30, 2 AM $ 0.0441
-0.23%
$ 6.01 million $ 1.88 million
Oct 30, 1 AM $ 0.0442
+0.02%
$ 6.02 million $ 1.86 million
Oct 30, 1 AM $ 0.0442
+0.02%
$ 6.02 million $ 1.86 million
Oct 30, 1 AM $ 0.0442
+0.02%
$ 6.02 million $ 1.86 million
Oct 30, 1 AM $ 0.0442
+0.02%
$ 6.02 million $ 1.86 million
Oct 30, 12 AM $ 0.0442
+1.00%
$ 6.01 million $ 1.89 million
Oct 30, 12 AM $ 0.0442
+1.00%
$ 6.01 million $ 1.89 million
Oct 30, 12 AM $ 0.0442
+1.00%
$ 6.01 million $ 1.89 million
Oct 30, 12 AM $ 0.0442
+1.00%
$ 6.01 million $ 1.89 million
Oct 29, 11 PM $ 0.0438
-0.85%
$ 5.98 million $ 1.86 million
Oct 29, 11 PM $ 0.0438
-0.85%
$ 5.98 million $ 1.86 million
Oct 29, 11 PM $ 0.0438
-0.85%
$ 5.98 million $ 1.86 million
Oct 29, 11 PM $ 0.0438
-0.85%
$ 5.98 million $ 1.86 million
Oct 29, 10 PM $ 0.0441
-0.13%
$ 6.02 million $ 1.8 million
Oct 29, 10 PM $ 0.0441
-0.13%
$ 6.02 million $ 1.8 million
Oct 29, 10 PM $ 0.0441
-0.13%
$ 6.02 million $ 1.8 million
Oct 29, 10 PM $ 0.0441
-0.13%
$ 6.02 million $ 1.8 million
Oct 29, 9 PM $ 0.0442
+0.22%
$ 6 million $ 1.77 million
Oct 29, 9 PM $ 0.0442
+0.22%
$ 6 million $ 1.77 million
Oct 29, 9 PM $ 0.0442
+0.22%
$ 6 million $ 1.77 million
Oct 29, 9 PM $ 0.0442
+0.22%
$ 6 million $ 1.77 million