NYM Historical Data

NYM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0442
+0.22%
$ 6 million $ 1.77 million
Oct 29, 8 PM $ 0.0441
+0.72%
$ 6.02 million $ 1.77 million
Oct 29, 8 PM $ 0.0441
+0.72%
$ 6.02 million $ 1.77 million
Oct 29, 8 PM $ 0.0441
+0.72%
$ 6.02 million $ 1.77 million
Oct 29, 8 PM $ 0.0441
+0.72%
$ 6.02 million $ 1.77 million
Oct 29, 7 PM $ 0.0438
+2.10%
$ 5.97 million $ 1.81 million
Oct 29, 7 PM $ 0.0438
+2.10%
$ 5.97 million $ 1.81 million
Oct 29, 7 PM $ 0.0438
+2.10%
$ 5.97 million $ 1.81 million
Oct 29, 7 PM $ 0.0438
+2.10%
$ 5.97 million $ 1.81 million
Oct 29, 6 PM $ 0.0429
-2.32%
$ 5.81 million $ 2.08 million
Oct 29, 6 PM $ 0.0429
-2.32%
$ 5.81 million $ 2.08 million
Oct 29, 6 PM $ 0.0429
-2.32%
$ 5.81 million $ 2.08 million
Oct 29, 6 PM $ 0.0429
-2.32%
$ 5.81 million $ 2.08 million
Oct 29, 5 PM $ 0.0439
-0.01%
$ 5.97 million $ 1.63 million
Oct 29, 5 PM $ 0.0439
-0.01%
$ 5.97 million $ 1.63 million
Oct 29, 5 PM $ 0.0439
-0.01%
$ 5.97 million $ 1.63 million
Oct 29, 5 PM $ 0.0439
-0.01%
$ 5.97 million $ 1.63 million
Oct 29, 4 PM $ 0.0439
-0.38%
$ 5.97 million $ 1.59 million
Oct 29, 4 PM $ 0.0439
-0.38%
$ 5.97 million $ 1.59 million
Oct 29, 4 PM $ 0.0439
-0.38%
$ 5.97 million $ 1.59 million
Oct 29, 4 PM $ 0.0439
-0.38%
$ 5.97 million $ 1.59 million
Oct 29, 3 PM $ 0.0441
+0.32%
$ 6 million $ 1.55 million
Oct 29, 3 PM $ 0.0441
+0.32%
$ 6 million $ 1.55 million
Oct 29, 3 PM $ 0.0441
+0.32%
$ 6 million $ 1.55 million
Oct 29, 3 PM $ 0.0441
+0.32%
$ 6 million $ 1.55 million
Oct 29, 2 PM $ 0.0439
-0.97%
$ 5.98 million $ 1.48 million
Oct 29, 2 PM $ 0.0439
-0.97%
$ 5.98 million $ 1.48 million
Oct 29, 2 PM $ 0.0439
-0.97%
$ 5.98 million $ 1.48 million
Oct 29, 2 PM $ 0.0439
-0.97%
$ 5.98 million $ 1.48 million
Oct 29, 1 PM $ 0.0444
-0.33%
$ 6.04 million $ 1.49 million
Oct 29, 1 PM $ 0.0444
-0.33%
$ 6.04 million $ 1.49 million
Oct 29, 1 PM $ 0.0444
-0.33%
$ 6.04 million $ 1.49 million
Oct 29, 1 PM $ 0.0444
-0.33%
$ 6.04 million $ 1.49 million
Oct 29, 12 PM $ 0.0445
-0.08%
$ 6.05 million $ 1.47 million
Oct 29, 12 PM $ 0.0445
-0.08%
$ 6.05 million $ 1.47 million
Oct 29, 12 PM $ 0.0445
-0.08%
$ 6.05 million $ 1.47 million
Oct 29, 12 PM $ 0.0445
-0.08%
$ 6.05 million $ 1.47 million
Oct 29, 11 AM $ 0.0445
-0.53%
$ 6.14 million $ 1.46 million
Oct 29, 11 AM $ 0.0445
-0.53%
$ 6.14 million $ 1.46 million
Oct 29, 11 AM $ 0.0445
-0.53%
$ 6.14 million $ 1.46 million
Oct 29, 11 AM $ 0.0445
-0.53%
$ 6.14 million $ 1.46 million
Oct 29, 10 AM $ 0.0448
-0.30%
$ 6.07 million $ 1.42 million
Oct 29, 10 AM $ 0.0448
-0.30%
$ 6.07 million $ 1.42 million
Oct 29, 10 AM $ 0.0448
-0.30%
$ 6.07 million $ 1.42 million
Oct 29, 10 AM $ 0.0448
-0.30%
$ 6.07 million $ 1.42 million
Oct 29, 9 AM $ 0.0449
-0.23%
$ 6.11 million $ 1.38 million
Oct 29, 9 AM $ 0.0449
-0.23%
$ 6.11 million $ 1.38 million
Oct 29, 9 AM $ 0.0449
-0.23%
$ 6.11 million $ 1.38 million
Oct 29, 9 AM $ 0.0449
-0.23%
$ 6.11 million $ 1.38 million
Oct 29, 8 AM $ 0.045
+0.19%
$ 6.14 million $ 1.36 million