Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.0214
-0.49%
$4.08 million $991,678
May 20, 7 PM $0.0215
-0.47%
$4.1 million $975,434
May 20, 6 PM $0.0216
-0.41%
$4.12 million $955,044
May 20, 5 PM $0.0217
+0.47%
$4.14 million $953,608
May 20, 4 PM $0.0216
-0.03%
$4.12 million $957,166
May 20, 3 PM $0.0216
+0.25%
$4.12 million $981,509
May 20, 2 PM $0.0215
+0.55%
$4.11 million $977,221
May 20, 1 PM $0.0214
+0.05%
$4.09 million $933,915
May 20, 12 PM $0.0214
-0.02%
$4.09 million $937,112
May 20, 11 AM $0.0214
+0.04%
$4.09 million $927,593
May 20, 10 AM $0.0214
-0.05%
$4.09 million $928,069
May 20, 9 AM $0.0214
-0.02%
$4.09 million $931,975
May 20, 8 AM $0.0214
-0.07%
$4.09 million $938,891
May 20, 7 AM $0.0214
-0.29%
$4.09 million $918,070
May 20, 6 AM $0.0215
+0.09%
$4.1 million $913,744
May 20, 5 AM $0.0215
-0.06%
$4.1 million $894,569
May 20, 4 AM $0.0215
+0.02%
$4.1 million $849,071
May 20, 3 AM $0.0215
+0.58%
$4.1 million $846,597
May 20, 2 AM $0.0214
-0.60%
$4.08 million $825,083
May 20, 1 AM $0.0215
+0.00%
$4.1 million $843,660
May 20, 12 AM $0.0215
-0.01%
$4.1 million $857,295
May 19, 11 PM $0.0215
+0.27%
$4.1 million $877,056
May 19, 10 PM $0.0214
-0.28%
$4.09 million $879,996
May 19, 9 PM $0.0215
+0.07%
$4.1 million $879,999
May 19, 8 PM $0.0215
-0.04%
$4.1 million $885,668
May 19, 7 PM $0.0215
+0.07%
$4.1 million $901,271
May 19, 6 PM $0.0214
-0.40%
$4.09 million $899,640
May 19, 5 PM $0.0215
-0.04%
$4.1 million $909,010
May 19, 4 PM $0.0216
+2.03%
$4.11 million $894,828
May 19, 3 PM $0.0211
+0.02%
$4.03 million $887,932
May 19, 2 PM $0.0211
+0.32%
$4.03 million $1.02 million
May 19, 1 PM $0.0211
+0.88%
$4.02 million $1.16 million
May 19, 12 PM $0.0209
+0.21%
$3.98 million $1.21 million
May 19, 11 AM $0.0208
-0.40%
$3.97 million $1.29 million
May 19, 10 AM $0.0209
+0.44%
$3.99 million $1.34 million
May 19, 9 AM $0.0208
-1.28%
$3.97 million $1.36 million
May 19, 8 AM $0.0211
+0.00%
$4.02 million $1.37 million
May 19, 7 AM $0.0211
-0.33%
$4.02 million $1.41 million
May 19, 6 AM $0.0212
-0.70%
$4.04 million $1.5 million
May 19, 5 AM $0.0213
+0.37%
$4.07 million $1.55 million
May 19, 4 AM $0.0212
+0.67%
$4.05 million $1.58 million
May 19, 3 AM $0.0211
+0.04%
$4.02 million $1.6 million
May 19, 2 AM $0.0211
-0.48%
$4.02 million $1.63 million
May 19, 1 AM $0.0212
-5.82%
$4.04 million $1.66 million
May 19, 12 AM $0.0225
-2.69%
$4.29 million $1.71 million
May 18, 11 PM $0.0231
-1.54%
$4.41 million $1.79 million
May 18, 10 PM $0.0235
+0.78%
$4.48 million $1.89 million
May 18, 9 PM $0.0233
+1.18%
$4.44 million $1.95 million
May 18, 8 PM $0.023
-0.39%
$4.39 million $1.96 million
May 18, 7 PM $0.0231
+0.42%
$4.41 million $1.96 million