NYM Historical Data

NYM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0449
-0.23%
$ 6.11 million $ 1.38 million
Oct 29, 8 AM $ 0.045
+0.19%
$ 6.14 million $ 1.36 million
Oct 29, 8 AM $ 0.045
+0.19%
$ 6.14 million $ 1.36 million
Oct 29, 8 AM $ 0.045
+0.19%
$ 6.14 million $ 1.36 million
Oct 29, 8 AM $ 0.045
+0.19%
$ 6.14 million $ 1.36 million
Oct 29, 7 AM $ 0.0449
-0.04%
$ 6.11 million $ 1.3 million
Oct 29, 7 AM $ 0.0449
-0.04%
$ 6.11 million $ 1.3 million
Oct 29, 7 AM $ 0.0449
-0.04%
$ 6.11 million $ 1.3 million
Oct 29, 7 AM $ 0.0449
-0.04%
$ 6.11 million $ 1.3 million
Oct 29, 6 AM $ 0.0449
-0.29%
$ 6.14 million $ 1.31 million
Oct 29, 6 AM $ 0.0449
-0.29%
$ 6.14 million $ 1.31 million
Oct 29, 6 AM $ 0.0449
-0.29%
$ 6.14 million $ 1.31 million
Oct 29, 6 AM $ 0.0449
-0.29%
$ 6.14 million $ 1.31 million
Oct 29, 5 AM $ 0.0451
+0.14%
$ 6.13 million $ 1.38 million
Oct 29, 5 AM $ 0.0451
+0.14%
$ 6.13 million $ 1.38 million
Oct 29, 5 AM $ 0.0451
+0.14%
$ 6.13 million $ 1.38 million
Oct 29, 5 AM $ 0.0451
+0.14%
$ 6.13 million $ 1.38 million
Oct 29, 4 AM $ 0.045
-0.03%
$ 6.12 million $ 1.39 million
Oct 29, 4 AM $ 0.045
-0.03%
$ 6.12 million $ 1.39 million
Oct 29, 4 AM $ 0.045
-0.03%
$ 6.12 million $ 1.39 million
Oct 29, 4 AM $ 0.045
-0.03%
$ 6.12 million $ 1.39 million
Oct 29, 3 AM $ 0.045
-0.14%
$ 6.13 million $ 1.4 million
Oct 29, 3 AM $ 0.045
-0.14%
$ 6.13 million $ 1.4 million
Oct 29, 3 AM $ 0.045
-0.14%
$ 6.13 million $ 1.4 million
Oct 29, 3 AM $ 0.045
-0.14%
$ 6.13 million $ 1.4 million
Oct 29, 2 AM $ 0.0451
+0.16%
$ 6.13 million $ 1.4 million
Oct 29, 1 AM $ 0.045
-0.16%
$ 6.12 million $ 1.42 million
Oct 29, 12 AM $ 0.0451
+0.48%
$ 6.13 million $ 1.39 million
Oct 28, 11 PM $ 0.0449
-0.52%
$ 6.12 million $ 1.39 million
Oct 28, 10 PM $ 0.0451
+0.21%
$ 6.14 million $ 1.42 million
Oct 28, 9 PM $ 0.045
-0.04%
$ 6.12 million $ 1.43 million
Oct 28, 8 PM $ 0.045
+0.04%
$ 6.13 million $ 1.42 million
Oct 28, 7 PM $ 0.045
-0.22%
$ 6.1 million $ 1.36 million
Oct 28, 6 PM $ 0.0451
-0.03%
$ 6.14 million $ 1.33 million
Oct 28, 5 PM $ 0.0451
+0.40%
$ 6.14 million $ 1.33 million
Oct 28, 4 PM $ 0.0449
-0.19%
$ 6.12 million $ 1.39 million
Oct 28, 3 PM $ 0.045
-0.05%
$ 6.12 million $ 1.39 million
Oct 28, 2 PM $ 0.045
+0.16%
$ 6.13 million $ 1.46 million
Oct 28, 1 PM $ 0.045
-0.64%
$ 6.12 million $ 1.45 million
Oct 28, 12 PM $ 0.0452
+0.36%
$ 6.15 million $ 1.67 million
Oct 28, 11 AM $ 0.0451
-0.04%
$ 6.12 million $ 1.71 million
Oct 28, 10 AM $ 0.0452
+0.39%
$ 6.15 million $ 1.67 million
Oct 28, 9 AM $ 0.045
+0.18%
$ 6.14 million $ 1.7 million
Oct 28, 8 AM $ 0.0449
+0.90%
$ 6.11 million $ 1.76 million
Oct 28, 7 AM $ 0.0445
-2.08%
$ 6.06 million $ 1.9 million
Oct 28, 6 AM $ 0.0455
+1.58%
$ 6.18 million $ 1.98 million
Oct 28, 5 AM $ 0.0448
-1.02%
$ 6.09 million $ 1.98 million
Oct 28, 4 AM $ 0.0453
-0.16%
$ 6.16 million $ 1.97 million
Oct 28, 3 AM $ 0.0454
+0.13%
$ 6.17 million $ 1.98 million
Oct 28, 2 AM $ 0.0453
-0.11%
$ 6.17 million $ 1.98 million