NYM Historical Data

NYM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0251
-0.24%
$ 4.79 million $ 1.4 million
Feb 6, 10 PM $ 0.0252
+0.20%
$ 4.8 million $ 1.46 million
Feb 6, 9 PM $ 0.0251
-0.01%
$ 4.79 million $ 1.47 million
Feb 6, 8 PM $ 0.0251
+0.04%
$ 4.8 million $ 1.53 million
Feb 6, 7 PM $ 0.0251
+0.01%
$ 4.79 million $ 1.59 million
Feb 6, 6 PM $ 0.0251
+0.55%
$ 4.8 million $ 1.59 million
Feb 6, 5 PM $ 0.025
-0.72%
$ 4.78 million $ 1.62 million
Feb 6, 4 PM $ 0.0252
-0.87%
$ 4.81 million $ 1.62 million
Feb 6, 3 PM $ 0.0254
+6.04%
$ 4.86 million $ 1.61 million
Feb 6, 2 PM $ 0.024
+1.43%
$ 4.56 million $ 1.74 million
Feb 6, 1 PM $ 0.0237
+0.41%
$ 4.53 million $ 1.74 million
Feb 6, 12 PM $ 0.0236
+0.04%
$ 4.5 million $ 1.74 million
Feb 6, 11 AM $ 0.0236
-0.65%
$ 4.5 million $ 1.81 million
Feb 6, 10 AM $ 0.0237
-0.49%
$ 4.53 million $ 1.83 million
Feb 6, 9 AM $ 0.0238
+0.35%
$ 4.55 million $ 1.83 million
Feb 6, 8 AM $ 0.0237
-0.07%
$ 4.53 million $ 1.83 million
Feb 6, 7 AM $ 0.0237
-0.77%
$ 4.52 million $ 1.84 million
Feb 6, 6 AM $ 0.0239
-1.00%
$ 4.56 million $ 1.83 million
Feb 6, 5 AM $ 0.0241
+0.53%
$ 4.6 million $ 1.92 million
Feb 6, 4 AM $ 0.024
+0.56%
$ 4.58 million $ 1.92 million
Feb 6, 3 AM $ 0.0239
-1.87%
$ 4.55 million $ 1.96 million
Feb 6, 2 AM $ 0.0243
-0.62%
$ 4.64 million $ 2 million
Feb 6, 1 AM $ 0.0245
-3.61%
$ 4.67 million $ 2.01 million
Feb 6, 12 AM $ 0.0254
-7.16%
$ 4.84 million $ 2.03 million
Feb 5, 11 PM $ 0.0273
+20.33%
$ 5.22 million $ 1.92 million
Feb 5, 10 PM $ 0.0227
+0.19%
$ 4.34 million $ 1.78 million
Feb 5, 9 PM $ 0.0226
+0.26%
$ 4.33 million $ 1.85 million
Feb 5, 8 PM $ 0.0225
-3.17%
$ 4.3 million $ 1.79 million
Feb 5, 7 PM $ 0.0233
+2.35%
$ 4.44 million $ 1.67 million
Feb 5, 6 PM $ 0.0227
+0.21%
$ 4.34 million $ 1.76 million
Feb 5, 5 PM $ 0.0227
-0.27%
$ 4.33 million $ 1.8 million
Feb 5, 4 PM $ 0.0228
+1.34%
$ 4.34 million $ 1.8 million
Feb 5, 3 PM $ 0.0225
-5.84%
$ 4.29 million $ 1.81 million
Feb 5, 2 PM $ 0.0238
+1.01%
$ 4.55 million $ 1.92 million
Feb 5, 1 PM $ 0.0236
-1.18%
$ 4.51 million $ 2.03 million
Feb 5, 12 PM $ 0.0239
+0.34%
$ 4.56 million $ 2.17 million
Feb 5, 11 AM $ 0.0238
-0.57%
$ 4.54 million $ 2.24 million
Feb 5, 10 AM $ 0.0239
-0.22%
$ 4.57 million $ 2.41 million
Feb 5, 9 AM $ 0.024
+0.41%
$ 4.58 million $ 2.39 million
Feb 5, 8 AM $ 0.0239
+0.38%
$ 4.54 million $ 2.42 million
Feb 5, 7 AM $ 0.0238
+0.42%
$ 4.54 million $ 2.4 million
Feb 5, 6 AM $ 0.0237
+0.00%
$ 4.52 million $ 2.42 million
Feb 5, 5 AM $ 0.0237
-0.43%
$ 4.53 million $ 2.39 million
Feb 5, 4 AM $ 0.0238
-0.02%
$ 4.54 million $ 2.35 million
Feb 5, 3 AM $ 0.0238
+0.47%
$ 4.55 million $ 2.34 million
Feb 5, 2 AM $ 0.0237
-0.41%
$ 4.52 million $ 2.35 million
Feb 5, 1 AM $ 0.0238
-0.74%
$ 4.54 million $ 2.4 million
Feb 5, 12 AM $ 0.024
+0.35%
$ 4.58 million $ 2.42 million
Feb 4, 11 PM $ 0.0239
+0.36%
$ 4.56 million $ 2.42 million
Feb 4, 10 PM $ 0.0238
-0.45%
$ 4.54 million $ 2.4 million