NYM Historical Data

NYM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0453
-0.11%
$ 6.17 million $ 1.98 million
Oct 28, 1 AM $ 0.0454
-0.29%
$ 6.18 million $ 2 million
Oct 28, 12 AM $ 0.0455
+0.54%
$ 6.19 million $ 2.02 million
Oct 27, 11 PM $ 0.0453
-0.01%
$ 6.19 million $ 2.07 million
Oct 27, 10 PM $ 0.0453
-0.13%
$ 6.17 million $ 2.07 million
Oct 27, 9 PM $ 0.0457
+0.45%
$ 6.22 million $ 2.13 million
Oct 27, 8 PM $ 0.0454
-0.07%
$ 6.18 million $ 2.12 million
Oct 27, 7 PM $ 0.0454
-0.37%
$ 6.18 million $ 2.1 million
Oct 27, 6 PM $ 0.0456
+0.31%
$ 6.21 million $ 2.07 million
Oct 27, 5 PM $ 0.0455
-1.45%
$ 6.19 million $ 2.06 million
Oct 27, 4 PM $ 0.0461
-0.26%
$ 6.28 million $ 2.04 million
Oct 27, 3 PM $ 0.0463
+3.10%
$ 6.3 million $ 2.03 million
Oct 27, 2 PM $ 0.0449
-0.37%
$ 6.1 million $ 1.94 million
Oct 27, 1 PM $ 0.0449
-0.24%
$ 6.13 million $ 1.94 million
Oct 27, 12 PM $ 0.0451
+0.03%
$ 6.13 million $ 1.97 million
Oct 27, 11 AM $ 0.045
-0.40%
$ 6.13 million $ 1.98 million
Oct 27, 10 AM $ 0.0452
-0.70%
$ 6.14 million $ 1.99 million
Oct 27, 9 AM $ 0.0455
-1.24%
$ 6.19 million $ 1.98 million
Oct 27, 8 AM $ 0.0461
+2.16%
$ 6.29 million $ 1.99 million
Oct 27, 7 AM $ 0.0452
-2.29%
$ 6.15 million $ 1.84 million
Oct 27, 6 AM $ 0.0462
-0.61%
$ 6.29 million $ 1.69 million
Oct 27, 5 AM $ 0.0463
+0.11%
$ 6.3 million $ 1.6 million
Oct 27, 4 AM $ 0.0462
-0.20%
$ 6.28 million $ 1.55 million
Oct 27, 3 AM $ 0.0463
+0.07%
$ 6.29 million $ 1.52 million
Oct 27, 2 AM $ 0.0462
+0.54%
$ 6.29 million $ 1.49 million
Oct 27, 1 AM $ 0.0459
+0.00%
$ 6.25 million $ 1.44 million
Oct 27, 12 AM $ 0.0459
+0.21%
$ 6.24 million $ 1.4 million
Oct 26, 11 PM $ 0.0459
+0.39%
$ 6.23 million $ 1.34 million
Oct 26, 10 PM $ 0.0458
+0.79%
$ 6.23 million $ 1.3 million
Oct 26, 9 PM $ 0.0455
-0.36%
$ 6.2 million $ 1.21 million
Oct 26, 8 PM $ 0.0456
-0.37%
$ 6.21 million $ 1.18 million
Oct 26, 7 PM $ 0.0458
-0.31%
$ 6.23 million $ 1.17 million
Oct 26, 6 PM $ 0.0458
+0.07%
$ 6.22 million $ 1.16 million
Oct 26, 5 PM $ 0.0459
-0.57%
$ 6.24 million $ 1.16 million
Oct 26, 4 PM $ 0.0461
-0.08%
$ 6.27 million $ 1.15 million
Oct 26, 3 PM $ 0.0461
+0.11%
$ 6.27 million $ 1.13 million
Oct 26, 2 PM $ 0.0461
-0.51%
$ 6.27 million $ 1.12 million
Oct 26, 1 PM $ 0.0461
+1.82%
$ 6.27 million $ 1.07 million
Oct 26, 12 PM $ 0.0453
+0.19%
$ 6.16 million $ 995,758
Oct 26, 11 AM $ 0.0453
-1.12%
$ 6.17 million $ 929,124
Oct 26, 10 AM $ 0.0458
-0.67%
$ 6.24 million $ 872,196
Oct 26, 9 AM $ 0.0462
+1.87%
$ 6.28 million $ 934,513
Oct 26, 8 AM $ 0.045
-0.80%
$ 6.13 million $ 860,648
Oct 26, 7 AM $ 0.0454
-0.06%
$ 6.18 million $ 707,241
Oct 26, 6 AM $ 0.0454
-0.17%
$ 6.18 million $ 863,337
Oct 26, 5 AM $ 0.0455
-0.07%
$ 6.19 million $ 894,360
Oct 26, 4 AM $ 0.0455
-0.47%
$ 6.19 million $ 928,341
Oct 26, 3 AM $ 0.0457
+0.19%
$ 6.22 million $ 951,037
Oct 26, 2 AM $ 0.0455
-0.03%
$ 6.19 million $ 961,780
Oct 26, 1 AM $ 0.0455
-0.56%
$ 6.19 million $ 955,453