NYM Historical Data

NYM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0455
-0.03%
$ 6.19 million $ 961,780
Oct 26, 1 AM $ 0.0455
-0.56%
$ 6.19 million $ 955,453
Oct 26, 12 AM $ 0.0459
+0.03%
$ 6.24 million $ 958,567
Oct 25, 11 PM $ 0.0458
-0.31%
$ 6.23 million $ 948,983
Oct 25, 10 PM $ 0.046
+0.07%
$ 6.25 million $ 951,876
Oct 25, 9 PM $ 0.046
+0.20%
$ 6.25 million $ 959,373
Oct 25, 8 PM $ 0.0459
-0.03%
$ 6.25 million $ 1.02 million
Oct 25, 7 PM $ 0.046
-0.37%
$ 6.25 million $ 1.12 million
Oct 25, 6 PM $ 0.0461
-0.15%
$ 6.28 million $ 1.13 million
Oct 25, 5 PM $ 0.0463
+1.25%
$ 6.3 million $ 1.15 million
Oct 25, 4 PM $ 0.0457
-0.94%
$ 6.22 million $ 1.16 million
Oct 25, 3 PM $ 0.0461
+0.21%
$ 6.28 million $ 1.18 million
Oct 25, 2 PM $ 0.046
+1.73%
$ 6.26 million $ 1.22 million
Oct 25, 1 PM $ 0.0452
+0.06%
$ 6.15 million $ 1.27 million
Oct 25, 12 PM $ 0.0452
+0.12%
$ 6.15 million $ 1.33 million
Oct 25, 11 AM $ 0.0451
-0.20%
$ 6.14 million $ 1.41 million
Oct 25, 10 AM $ 0.0452
+0.60%
$ 6.15 million $ 1.44 million
Oct 25, 9 AM $ 0.045
+0.45%
$ 6.12 million $ 1.37 million
Oct 25, 8 AM $ 0.0448
+0.00%
$ 6.09 million $ 1.37 million
Oct 25, 7 AM $ 0.0448
-0.06%
$ 6.09 million $ 1.4 million
Oct 25, 6 AM $ 0.0448
-3.14%
$ 6.09 million $ 1.44 million
Oct 25, 5 AM $ 0.0462
+2.61%
$ 6.29 million $ 1.43 million
Oct 25, 4 AM $ 0.0451
-0.05%
$ 6.13 million $ 1.43 million
Oct 25, 3 AM $ 0.0451
+0.03%
$ 6.13 million $ 1.45 million
Oct 25, 2 AM $ 0.0451
+0.21%
$ 6.13 million $ 1.49 million
Oct 25, 1 AM $ 0.045
-0.25%
$ 6.12 million $ 1.51 million
Oct 25, 12 AM $ 0.0451
-0.42%
$ 6.13 million $ 1.53 million
Oct 24, 11 PM $ 0.0453
+0.08%
$ 6.16 million $ 1.55 million
Oct 24, 10 PM $ 0.0452
-0.03%
$ 6.15 million $ 1.56 million
Oct 24, 9 PM $ 0.0453
+1.28%
$ 6.16 million $ 1.57 million
Oct 24, 8 PM $ 0.0447
-0.13%
$ 6.08 million $ 1.54 million
Oct 24, 7 PM $ 0.0447
-0.33%
$ 6.09 million $ 1.53 million
Oct 24, 6 PM $ 0.0449
+0.34%
$ 6.11 million $ 1.53 million
Oct 24, 5 PM $ 0.0447
+1.46%
$ 6.08 million $ 1.56 million
Oct 24, 4 PM $ 0.0441
-2.13%
$ 6 million $ 1.62 million
Oct 24, 3 PM $ 0.045
-0.23%
$ 6.13 million $ 1.63 million
Oct 24, 2 PM $ 0.0451
+0.11%
$ 6.14 million $ 1.64 million
Oct 24, 1 PM $ 0.0451
-0.63%
$ 6.13 million $ 1.6 million
Oct 24, 12 PM $ 0.0454
+0.03%
$ 6.17 million $ 1.62 million
Oct 24, 11 AM $ 0.0454
-0.29%
$ 6.17 million $ 1.59 million
Oct 24, 10 AM $ 0.0455
-0.05%
$ 6.19 million $ 1.59 million
Oct 24, 9 AM $ 0.0455
-0.16%
$ 6.19 million $ 1.6 million
Oct 24, 8 AM $ 0.0456
-0.44%
$ 6.2 million $ 1.61 million
Oct 24, 7 AM $ 0.0458
+1.33%
$ 6.24 million $ 1.61 million
Oct 24, 6 AM $ 0.0453
-0.43%
$ 6.19 million $ 1.63 million
Oct 24, 5 AM $ 0.0454
-0.22%
$ 6.18 million $ 1.67 million
Oct 24, 4 AM $ 0.0455
-0.02%
$ 6.18 million $ 1.65 million
Oct 24, 3 AM $ 0.0455
+1.37%
$ 6.18 million $ 1.64 million
Oct 24, 2 AM $ 0.0449
+0.25%
$ 6.05 million $ 1.65 million
Oct 24, 1 AM $ 0.0448
-0.53%
$ 6.09 million $ 1.64 million