NYM Historical Data

NYM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0455
-0.02%
$ 6.18 million $ 1.65 million
Oct 24, 3 AM $ 0.0455
+1.37%
$ 6.18 million $ 1.64 million
Oct 24, 2 AM $ 0.0449
+0.25%
$ 6.05 million $ 1.65 million
Oct 24, 1 AM $ 0.0448
-0.53%
$ 6.09 million $ 1.64 million
Oct 24, 12 AM $ 0.045
+0.34%
$ 6.11 million $ 1.68 million
Oct 23, 11 PM $ 0.0449
-0.16%
$ 6.12 million $ 1.67 million
Oct 23, 10 PM $ 0.0449
-0.16%
$ 6.13 million $ 1.7 million
Oct 23, 9 PM $ 0.045
+0.06%
$ 6.11 million $ 1.73 million
Oct 23, 8 PM $ 0.045
-0.17%
$ 6.12 million $ 1.77 million
Oct 23, 7 PM $ 0.0451
-0.18%
$ 6.13 million $ 1.8 million
Oct 23, 6 PM $ 0.0451
-0.18%
$ 6.14 million $ 1.83 million
Oct 23, 5 PM $ 0.0452
+1.57%
$ 6.15 million $ 1.81 million
Oct 23, 4 PM $ 0.0445
-1.80%
$ 6.04 million $ 2.1 million
Oct 23, 3 PM $ 0.0453
-0.20%
$ 6.18 million $ 1.76 million
Oct 23, 2 PM $ 0.0454
-0.01%
$ 6.17 million $ 1.81 million
Oct 23, 1 PM $ 0.0454
+0.75%
$ 6.18 million $ 1.9 million
Oct 23, 12 PM $ 0.0451
+0.25%
$ 6.14 million $ 1.94 million
Oct 23, 11 AM $ 0.045
-0.19%
$ 6.11 million $ 1.93 million
Oct 23, 10 AM $ 0.0451
+0.37%
$ 6.12 million $ 2.05 million
Oct 23, 9 AM $ 0.0449
-0.02%
$ 6.1 million $ 2.05 million
Oct 23, 8 AM $ 0.0449
-0.18%
$ 6.11 million $ 2.05 million
Oct 23, 7 AM $ 0.0448
+0.49%
$ 6.1 million $ 2.04 million
Oct 23, 6 AM $ 0.0446
-0.01%
$ 6.07 million $ 2.11 million
Oct 23, 5 AM $ 0.0446
-0.09%
$ 6.07 million $ 2.09 million
Oct 23, 4 AM $ 0.0446
-3.05%
$ 6.07 million $ 2.18 million
Oct 23, 3 AM $ 0.046
+1.49%
$ 6.26 million $ 2.21 million
Oct 23, 2 AM $ 0.0452
+0.01%
$ 6.15 million $ 2.24 million
Oct 23, 1 AM $ 0.0452
-0.37%
$ 6.15 million $ 2.28 million
Oct 23, 12 AM $ 0.0452
+0.03%
$ 6.15 million $ 2.33 million
Oct 22, 11 PM $ 0.0452
+0.05%
$ 6.16 million $ 2.43 million
Oct 22, 10 PM $ 0.0452
+0.51%
$ 6.15 million $ 2.52 million
Oct 22, 9 PM $ 0.045
-0.09%
$ 6.12 million $ 2.59 million
Oct 22, 8 PM $ 0.045
+0.02%
$ 6.13 million $ 2.58 million
Oct 22, 7 PM $ 0.045
+0.00%
$ 6.12 million $ 2.62 million
Oct 22, 6 PM $ 0.045
-0.96%
$ 6.12 million $ 2.62 million
Oct 22, 5 PM $ 0.0454
+0.05%
$ 6.18 million $ 2.7 million
Oct 22, 4 PM $ 0.0454
-0.20%
$ 6.18 million $ 2.88 million
Oct 22, 3 PM $ 0.0455
+0.45%
$ 6.19 million $ 2.99 million
Oct 22, 2 PM $ 0.0453
+0.17%
$ 6.16 million $ 3.1 million
Oct 22, 1 PM $ 0.0452
+0.02%
$ 6.18 million $ 3.12 million
Oct 22, 12 PM $ 0.0452
-1.15%
$ 6.15 million $ 3.07 million
Oct 22, 11 AM $ 0.0457
-0.38%
$ 6.22 million $ 3.11 million
Oct 22, 10 AM $ 0.046
-0.18%
$ 6.25 million $ 3.03 million
Oct 22, 9 AM $ 0.046
-0.01%
$ 6.26 million $ 3.12 million
Oct 22, 8 AM $ 0.046
-0.19%
$ 6.26 million $ 3.13 million
Oct 22, 7 AM $ 0.0461
+0.19%
$ 6.27 million $ 3.16 million
Oct 22, 6 AM $ 0.046
+0.63%
$ 6.25 million $ 3.07 million
Oct 22, 5 AM $ 0.0457
-0.21%
$ 6.22 million $ 3.08 million
Oct 22, 4 AM $ 0.0458
-0.41%
$ 6.24 million $ 3.08 million
Oct 22, 3 AM $ 0.046
+0.19%
$ 6.26 million $ 3.2 million