NYM Historical Data

NYM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.046
+0.19%
$ 6.26 million $ 3.2 million
Oct 22, 2 AM $ 0.0459
-0.21%
$ 6.25 million $ 3.16 million
Oct 22, 1 AM $ 0.046
-0.18%
$ 6.26 million $ 3.16 million
Oct 22, 12 AM $ 0.0461
+0.20%
$ 6.27 million $ 3.09 million
Oct 21, 11 PM $ 0.046
+0.19%
$ 6.26 million $ 3.07 million
Oct 21, 10 PM $ 0.0459
-0.60%
$ 6.25 million $ 2.97 million
Oct 21, 9 PM $ 0.0462
+0.40%
$ 6.28 million $ 2.86 million
Oct 21, 8 PM $ 0.046
+0.00%
$ 6.25 million $ 2.81 million
Oct 21, 7 PM $ 0.046
-0.01%
$ 6.26 million $ 2.78 million
Oct 21, 6 PM $ 0.046
-0.17%
$ 6.26 million $ 2.77 million
Oct 21, 5 PM $ 0.0462
-1.97%
$ 6.28 million $ 2.68 million
Oct 21, 4 PM $ 0.0471
+1.70%
$ 6.41 million $ 2.54 million
Oct 21, 3 PM $ 0.0463
+0.99%
$ 6.3 million $ 2.47 million
Oct 21, 2 PM $ 0.0459
+0.02%
$ 6.25 million $ 2.32 million
Oct 21, 1 PM $ 0.0458
-0.21%
$ 6.24 million $ 2.22 million
Oct 21, 12 PM $ 0.0459
-0.12%
$ 6.24 million $ 2.18 million
Oct 21, 11 AM $ 0.046
-1.15%
$ 6.27 million $ 2.14 million
Oct 21, 10 AM $ 0.0465
-0.14%
$ 6.33 million $ 2.19 million
Oct 21, 9 AM $ 0.0466
+0.98%
$ 6.34 million $ 2.12 million
Oct 21, 8 AM $ 0.0462
-0.17%
$ 6.28 million $ 2.15 million
Oct 21, 7 AM $ 0.0462
+0.16%
$ 6.29 million $ 2.15 million
Oct 21, 6 AM $ 0.0462
-0.22%
$ 6.28 million $ 2.17 million
Oct 21, 5 AM $ 0.0463
-1.19%
$ 6.31 million $ 2.19 million
Oct 21, 4 AM $ 0.0468
+1.02%
$ 6.36 million $ 2.16 million
Oct 21, 3 AM $ 0.0463
-1.07%
$ 6.32 million $ 2.04 million
Oct 21, 2 AM $ 0.0468
-0.38%
$ 6.37 million $ 2.07 million
Oct 21, 1 AM $ 0.047
+0.14%
$ 6.4 million $ 2.05 million
Oct 21, 12 AM $ 0.047
+0.81%
$ 6.41 million $ 2.06 million
Oct 20, 11 PM $ 0.0466
+0.01%
$ 6.35 million $ 2.07 million
Oct 20, 10 PM $ 0.0466
-0.37%
$ 6.34 million $ 2.07 million
Oct 20, 9 PM $ 0.0468
+0.54%
$ 6.35 million $ 2.11 million
Oct 20, 8 PM $ 0.0465
+1.16%
$ 6.34 million $ 2.11 million
Oct 20, 7 PM $ 0.046
-0.01%
$ 6.25 million $ 2.11 million
Oct 20, 6 PM $ 0.046
-0.05%
$ 6.25 million $ 2.11 million
Oct 20, 5 PM $ 0.046
-0.24%
$ 6.27 million $ 2.11 million
Oct 20, 4 PM $ 0.0461
-0.24%
$ 6.27 million $ 2.1 million
Oct 20, 3 PM $ 0.0462
-1.42%
$ 6.3 million $ 2.04 million
Oct 20, 2 PM $ 0.0469
-1.02%
$ 6.39 million $ 2.01 million
Oct 20, 1 PM $ 0.0474
+1.01%
$ 6.43 million $ 2.05 million
Oct 20, 12 PM $ 0.0469
+2.82%
$ 6.37 million $ 2.06 million
Oct 20, 11 AM $ 0.0456
+0.90%
$ 6.21 million $ 2.08 million
Oct 20, 10 AM $ 0.0452
-0.66%
$ 6.13 million $ 2.11 million
Oct 20, 9 AM $ 0.0455
-0.44%
$ 6.17 million $ 2.14 million
Oct 20, 8 AM $ 0.0457
-0.90%
$ 6.21 million $ 2.17 million
Oct 20, 7 AM $ 0.0461
+0.08%
$ 6.27 million $ 2.15 million
Oct 20, 6 AM $ 0.0461
-0.26%
$ 6.26 million $ 2.08 million
Oct 20, 5 AM $ 0.0462
+0.36%
$ 6.27 million $ 2 million
Oct 20, 4 AM $ 0.046
+0.07%
$ 6.27 million $ 1.95 million
Oct 20, 3 AM $ 0.046
-0.44%
$ 6.25 million $ 1.88 million
Oct 20, 2 AM $ 0.0462
-0.20%
$ 6.28 million $ 1.84 million