NYM Historical Data

NYM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.065
-6.68%
$ 7.64 million $ 847,093
Mar 6, 2025 $ 0.0697
+12.95%
$ 8.19 million $ 1.09 million
Mar 5, 2025 $ 0.0617
-2.19%
$ 7.25 million $ 796,891
Mar 4, 2025 $ 0.0631
-1.73%
$ 7.41 million $ 1.04 million
Mar 3, 2025 $ 0.0642
+1.55%
$ 7.54 million $ 1.05 million
Mar 2, 2025 $ 0.0632
+2.53%
$ 7.43 million $ 958,136
Mar 1, 2025 $ 0.0616
-5.24%
$ 7.25 million $ 899,962
Feb 28, 2025 $ 0.0651
-5.73%
$ 7.65 million $ 1.02 million
Feb 27, 2025 $ 0.069
+1.69%
$ 8.11 million $ 931,718
Feb 26, 2025 $ 0.0679
-0.31%
$ 7.98 million $ 947,256
Feb 25, 2025 $ 0.0681
-4.31%
$ 8 million $ 1.04 million
Feb 24, 2025 $ 0.0711
+1.34%
$ 8.36 million $ 1.03 million
Feb 23, 2025 $ 0.0702
-0.46%
$ 8.25 million $ 1.19 million
Feb 22, 2025 $ 0.0705
+1.95%
$ 8.44 million $ 949,533
Feb 21, 2025 $ 0.0692
-9.03%
$ 8.28 million $ 1.33 million
Feb 20, 2025 $ 0.0761
+1.33%
$ 9.1 million $ 1.29 million
Feb 19, 2025 $ 0.0751
-1.15%
$ 8.98 million $ 1.11 million
Feb 18, 2025 $ 0.0759
-5.82%
$ 9.09 million $ 1.09 million
Feb 17, 2025 $ 0.0806
+9.46%
$ 9.65 million $ 920,764
Feb 16, 2025 $ 0.0737
+0.62%
$ 8.81 million $ 1.06 million
Feb 15, 2025 $ 0.0732
+17.50%
$ 8.76 million $ 1.64 million
Feb 14, 2025 $ 0.0623
+5.24%
$ 7.46 million $ 1.12 million
Feb 13, 2025 $ 0.0592
-3.03%
$ 7.08 million $ 1.37 million
Feb 12, 2025 $ 0.0611
+2.62%
$ 7.31 million $ 1.06 million
Feb 11, 2025 $ 0.0595
+1.69%
$ 7.12 million $ 1.29 million
Feb 10, 2025 $ 0.0585
-3.98%
$ 7 million $ 1.24 million
Feb 9, 2025 $ 0.0609
-5.02%
$ 7.29 million $ 1.13 million
Feb 8, 2025 $ 0.0641
+6.66%
$ 7.65 million $ 1.4 million
Feb 7, 2025 $ 0.0601
+11.24%
$ 7.18 million $ 1.41 million
Feb 6, 2025 $ 0.0547
+4.27%
$ 6.52 million $ 1.42 million
Feb 5, 2025 $ 0.0524
-8.54%
$ 6.26 million $ 1.29 million
Feb 4, 2025 $ 0.0573
+8.20%
$ 6.84 million $ 1.58 million
Feb 3, 2025 $ 0.053
+4.13%
$ 6.32 million $ 2.01 million
Feb 2, 2025 $ 0.0509
-12.94%
$ 6.08 million $ 1.52 million
Feb 1, 2025 $ 0.0585
-1.32%
$ 7.01 million $ 1.17 million
Jan 31, 2025 $ 0.0593
-2.63%
$ 7.11 million $ 1.39 million
Jan 30, 2025 $ 0.0609
-4.08%
$ 7.3 million $ 1.13 million
Jan 29, 2025 $ 0.0635
-7.16%
$ 7.61 million $ 841,221
Jan 28, 2025 $ 0.0684
-8.59%
$ 8.2 million $ 940,028
Jan 27, 2025 $ 0.0748
+1.92%
$ 8.97 million $ 1.43 million
Jan 26, 2025 $ 0.0734
+4.57%
$ 8.8 million $ 1.01 million
Jan 25, 2025 $ 0.0703
-0.40%
$ 8.42 million $ 994,921
Jan 24, 2025 $ 0.0706
-5.33%
$ 8.46 million $ 1.83 million
Jan 23, 2025 $ 0.0745
-0.39%
$ 8.93 million $ 1 million
Jan 22, 2025 $ 0.0748
+1.49%
$ 8.97 million $ 1.04 million
Jan 21, 2025 $ 0.0737
-6.14%
$ 8.84 million $ 1.32 million
Jan 20, 2025 $ 0.0786
-1.10%
$ 9.42 million $ 1.45 million
Jan 19, 2025 $ 0.0794
-4.67%
$ 9.52 million $ 1.1 million
Jan 18, 2025 $ 0.0833
-6.65%
$ 9.62 million $ 845,295
Jan 17, 2025 $ 0.0893
-0.49%
$ 10.3 million $ 724,489