Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0177
+0.02%
$3.47 million $2.07 million
Sep 4, 2 AM $0.0177
+0.03%
$3.47 million $2.07 million
Sep 4, 1 AM $0.0177
-0.42%
$3.47 million $2.09 million
Sep 4, 12 AM $0.0178
+0.37%
$3.49 million $2.09 million
Sep 3, 11 PM $0.0177
+1.26%
$3.47 million $2.01 million
Sep 3, 10 PM $0.0175
+0.68%
$3.43 million $1.85 million
Sep 3, 9 PM $0.0174
+0.78%
$3.41 million $1.69 million
Sep 3, 8 PM $0.0173
+0.17%
$3.38 million $1.54 million
Sep 3, 7 PM $0.0172
+0.13%
$3.38 million $1.44 million
Sep 3, 6 PM $0.0172
+0.01%
$3.37 million $1.35 million
Sep 3, 5 PM $0.0172
+0.02%
$3.37 million $1.34 million
Sep 3, 4 PM $0.0172
-0.01%
$3.37 million $1.33 million
Sep 3, 3 PM $0.0172
-0.11%
$3.37 million $1.34 million
Sep 3, 2 PM $0.0172
+0.03%
$3.37 million $1.19 million
Sep 3, 1 PM $0.0172
+0.02%
$3.37 million $1.1 million
Sep 3, 12 PM $0.0172
+0.00%
$3.37 million $1.09 million
Sep 3, 11 AM $0.0172
+0.00%
$3.37 million $1.07 million
Sep 3, 10 AM $0.0172
-0.04%
$3.37 million $1.09 million
Sep 3, 9 AM $0.0172
+0.09%
$3.37 million $1.14 million
Sep 3, 8 AM $0.0172
-0.01%
$3.37 million $1.2 million
Sep 3, 7 AM $0.0172
-0.49%
$3.37 million $1.23 million
Sep 3, 6 AM $0.0173
-0.07%
$3.39 million $1.22 million
Sep 3, 5 AM $0.0173
+0.01%
$3.39 million $1.22 million
Sep 3, 4 AM $0.0173
-0.02%
$3.39 million $1.22 million
Sep 3, 3 AM $0.0173
+0.01%
$3.39 million $1.22 million
Sep 3, 2 AM $0.0173
+0.02%
$3.39 million $1.22 million
Sep 3, 1 AM $0.0173
-0.49%
$3.39 million $1.2 million
Sep 3, 12 AM $0.0174
+0.00%
$3.41 million $1.18 million
Sep 2, 11 PM $0.0174
+0.45%
$3.41 million $1.17 million
Sep 2, 10 PM $0.0173
-0.60%
$3.39 million $1.17 million
Sep 2, 9 PM $0.0174
-0.59%
$3.41 million $1.17 million
Sep 2, 8 PM $0.0175
-0.09%
$3.43 million $1.16 million
Sep 2, 7 PM $0.0175
-0.02%
$3.44 million $1.14 million
Sep 2, 6 PM $0.0175
+0.01%
$3.44 million $1.14 million
Sep 2, 5 PM $0.0175
+0.00%
$3.44 million $1.17 million
Sep 2, 4 PM $0.0175
-0.04%
$3.44 million $1.15 million
Sep 2, 3 PM $0.0176
-0.07%
$3.44 million $1.1 million
Sep 2, 2 PM $0.0176
+0.01%
$3.44 million $1.17 million
Sep 2, 1 PM $0.0176
+0.02%
$3.44 million $1.3 million
Sep 2, 12 PM $0.0176
-0.91%
$3.44 million $1.47 million
Sep 2, 11 AM $0.0177
-0.61%
$3.47 million $1.54 million
Sep 2, 10 AM $0.0178
+3.42%
$3.49 million $1.58 million
Sep 2, 9 AM $0.0172
-5.84%
$3.38 million $1.6 million
Sep 2, 8 AM $0.0183
+3.43%
$3.59 million $1.72 million
Sep 2, 7 AM $0.0177
+0.50%
$3.47 million $1.85 million
Sep 2, 6 AM $0.0176
+2.44%
$3.45 million $1.9 million
Sep 2, 5 AM $0.0172
+0.06%
$3.37 million $1.92 million
Sep 2, 4 AM $0.0172
+0.42%
$3.37 million $2.02 million
Sep 2, 3 AM $0.0171
+0.01%
$3.35 million $2.05 million
Sep 2, 2 AM $0.0171
-0.01%
$3.35 million $2.13 million