NYM Historical Data

NYM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0328
+0.46%
$ 6.25 million $ 804,763
Mar 25, 11 PM $ 0.0326
-0.44%
$ 6.22 million $ 801,284
Mar 25, 10 PM $ 0.0327
+0.00%
$ 6.24 million $ 800,118
Mar 25, 9 PM $ 0.0327
-0.09%
$ 6.24 million $ 789,583
Mar 25, 8 PM $ 0.0327
+0.01%
$ 6.25 million $ 780,728
Mar 25, 7 PM $ 0.0327
+0.30%
$ 6.25 million $ 778,223
Mar 25, 6 PM $ 0.0326
-0.03%
$ 6.23 million $ 768,686
Mar 25, 5 PM $ 0.0326
-0.34%
$ 6.23 million $ 765,389
Mar 25, 4 PM $ 0.0328
+0.21%
$ 6.25 million $ 763,921
Mar 25, 3 PM $ 0.0327
-0.03%
$ 6.24 million $ 735,582
Mar 25, 2 PM $ 0.0327
-0.12%
$ 6.24 million $ 801,161
Mar 25, 1 PM $ 0.0327
-0.02%
$ 6.25 million $ 917,845
Mar 25, 12 PM $ 0.0327
-0.14%
$ 6.25 million $ 1.02 million
Mar 25, 11 AM $ 0.0328
+0.41%
$ 6.26 million $ 1.05 million
Mar 25, 10 AM $ 0.0327
-0.40%
$ 6.23 million $ 1.1 million
Mar 25, 9 AM $ 0.0328
+0.17%
$ 6.26 million $ 1.19 million
Mar 25, 8 AM $ 0.0327
+0.03%
$ 6.25 million $ 1.25 million
Mar 25, 7 AM $ 0.0327
-0.25%
$ 6.24 million $ 1.34 million
Mar 25, 6 AM $ 0.0328
-0.58%
$ 6.26 million $ 1.51 million
Mar 25, 5 AM $ 0.033
+1.21%
$ 6.3 million $ 1.61 million
Mar 25, 4 AM $ 0.0326
-0.01%
$ 6.22 million $ 1.69 million
Mar 25, 3 AM $ 0.0326
+0.26%
$ 6.22 million $ 1.77 million
Mar 25, 2 AM $ 0.0325
-0.26%
$ 6.2 million $ 1.82 million
Mar 25, 1 AM $ 0.0326
+0.28%
$ 6.22 million $ 1.82 million
Mar 25, 12 AM $ 0.0325
-0.28%
$ 6.2 million $ 1.82 million
Mar 24, 11 PM $ 0.0326
-0.01%
$ 6.22 million $ 1.83 million
Mar 24, 10 PM $ 0.0326
+0.04%
$ 6.22 million $ 1.83 million
Mar 24, 9 PM $ 0.0326
-0.27%
$ 6.22 million $ 1.83 million
Mar 24, 8 PM $ 0.0327
+0.24%
$ 6.24 million $ 1.82 million
Mar 24, 7 PM $ 0.0326
+0.04%
$ 6.22 million $ 1.82 million
Mar 24, 6 PM $ 0.0326
+0.50%
$ 6.22 million $ 1.85 million
Mar 24, 5 PM $ 0.0325
+0.69%
$ 6.2 million $ 1.86 million
Mar 24, 4 PM $ 0.0323
-0.16%
$ 6.16 million $ 1.85 million
Mar 24, 3 PM $ 0.0323
-0.04%
$ 6.17 million $ 1.87 million
Mar 24, 2 PM $ 0.0323
+0.04%
$ 6.17 million $ 1.82 million
Mar 24, 1 PM $ 0.0323
+0.34%
$ 6.17 million $ 1.74 million
Mar 24, 12 PM $ 0.0322
+0.02%
$ 6.15 million $ 1.68 million
Mar 24, 11 AM $ 0.0322
-0.04%
$ 6.15 million $ 1.69 million
Mar 24, 10 AM $ 0.0322
-0.02%
$ 6.15 million $ 1.78 million
Mar 24, 9 AM $ 0.0322
-0.23%
$ 6.15 million $ 1.7 million
Mar 24, 8 AM $ 0.0323
+0.01%
$ 6.17 million $ 1.63 million
Mar 24, 7 AM $ 0.0323
-0.48%
$ 6.17 million $ 1.56 million
Mar 24, 6 AM $ 0.0324
-0.05%
$ 6.18 million $ 1.42 million
Mar 24, 5 AM $ 0.0324
+0.27%
$ 6.18 million $ 1.34 million
Mar 24, 4 AM $ 0.0323
+0.02%
$ 6.17 million $ 1.27 million
Mar 24, 3 AM $ 0.0323
+0.04%
$ 6.17 million $ 1.21 million
Mar 24, 2 AM $ 0.0323
+0.39%
$ 6.16 million $ 1.16 million
Mar 24, 1 AM $ 0.0322
-0.54%
$ 6.14 million $ 1.17 million
Mar 24, 12 AM $ 0.0323
+0.06%
$ 6.17 million $ 1.17 million
Mar 23, 11 PM $ 0.0323
+0.68%
$ 6.17 million $ 1.18 million