NYM Historical Data

NYM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0168
-0.39%
$ 3.29 million $ 1.15 million
Jul 14, 2 AM $ 0.0168
+0.54%
$ 3.3 million $ 1.17 million
Jul 14, 1 AM $ 0.0168
-0.61%
$ 3.28 million $ 1.18 million
Jul 14, 12 AM $ 0.0169
+0.51%
$ 3.3 million $ 1.21 million
Jul 13, 11 PM $ 0.0168
-0.46%
$ 3.29 million $ 1.22 million
Jul 13, 10 PM $ 0.0169
+0.49%
$ 3.3 million $ 1.22 million
Jul 13, 9 PM $ 0.0168
-0.50%
$ 3.28 million $ 1.22 million
Jul 13, 8 PM $ 0.0169
+0.36%
$ 3.3 million $ 1.22 million
Jul 13, 7 PM $ 0.0168
+0.01%
$ 3.29 million $ 1.22 million
Jul 13, 6 PM $ 0.0168
-0.44%
$ 3.29 million $ 1.21 million
Jul 13, 5 PM $ 0.0169
-0.45%
$ 3.3 million $ 1.18 million
Jul 13, 4 PM $ 0.0169
-1.07%
$ 3.32 million $ 1.14 million
Jul 13, 3 PM $ 0.0171
+0.00%
$ 3.35 million $ 1.14 million
Jul 13, 2 PM $ 0.0171
+0.00%
$ 3.35 million $ 1.1 million
Jul 13, 1 PM $ 0.0171
+0.00%
$ 3.35 million $ 1.03 million
Jul 13, 12 PM $ 0.0171
-0.04%
$ 3.35 million $ 945,051
Jul 13, 11 AM $ 0.0171
-0.01%
$ 3.36 million $ 935,324
Jul 13, 10 AM $ 0.0171
+0.00%
$ 3.36 million $ 932,588
Jul 13, 9 AM $ 0.0171
-0.04%
$ 3.36 million $ 905,243
Jul 13, 8 AM $ 0.0171
-0.04%
$ 3.36 million $ 1.02 million
Jul 13, 7 AM $ 0.0171
-0.04%
$ 3.36 million $ 947,695
Jul 13, 6 AM $ 0.0172
-0.11%
$ 3.36 million $ 895,762
Jul 13, 5 AM $ 0.0172
+0.04%
$ 3.36 million $ 873,046
Jul 13, 4 AM $ 0.0172
+0.00%
$ 3.36 million $ 841,758
Jul 13, 3 AM $ 0.0172
-0.01%
$ 3.36 million $ 814,463
Jul 13, 2 AM $ 0.0172
-0.03%
$ 3.36 million $ 766,928
Jul 13, 1 AM $ 0.0172
-0.06%
$ 3.36 million $ 732,567
Jul 13, 12 AM $ 0.0172
+0.10%
$ 3.37 million $ 695,863
Jul 12, 11 PM $ 0.0172
+0.14%
$ 3.36 million $ 677,997
Jul 12, 10 PM $ 0.0171
-0.06%
$ 3.36 million $ 667,793
Jul 12, 9 PM $ 0.0172
+0.01%
$ 3.36 million $ 668,608
Jul 12, 8 PM $ 0.0171
+0.09%
$ 3.36 million $ 667,977
Jul 12, 7 PM $ 0.0171
+0.08%
$ 3.36 million $ 679,072
Jul 12, 6 PM $ 0.0171
+1.22%
$ 3.35 million $ 687,746
Jul 12, 5 PM $ 0.0169
+0.05%
$ 3.31 million $ 694,265
Jul 12, 4 PM $ 0.0169
+0.24%
$ 3.31 million $ 691,427
Jul 12, 3 PM $ 0.0169
+0.44%
$ 3.3 million $ 665,277
Jul 12, 2 PM $ 0.0168
+0.14%
$ 3.29 million $ 682,671
Jul 12, 1 PM $ 0.0168
-0.17%
$ 3.28 million $ 689,798
Jul 12, 12 PM $ 0.0168
-0.44%
$ 3.29 million $ 682,659
Jul 12, 11 AM $ 0.0169
-1.22%
$ 3.3 million $ 681,613
Jul 12, 10 AM $ 0.0171
+1.16%
$ 3.35 million $ 673,831
Jul 12, 9 AM $ 0.0169
-0.84%
$ 3.31 million $ 667,589
Jul 12, 8 AM $ 0.017
+0.05%
$ 3.33 million $ 531,459
Jul 12, 7 AM $ 0.017
-0.37%
$ 3.33 million $ 527,124
Jul 12, 6 AM $ 0.0171
+0.01%
$ 3.35 million $ 526,203
Jul 12, 5 AM $ 0.0171
+0.71%
$ 3.35 million $ 545,400
Jul 12, 4 AM $ 0.017
-0.33%
$ 3.32 million $ 576,789
Jul 12, 3 AM $ 0.017
+0.00%
$ 3.33 million $ 589,683
Jul 12, 2 AM $ 0.017
-0.38%
$ 3.33 million $ 596,172