Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 AM $0.0288
-0.01%
$5.91 million $2.1 million
Oct 23, 12 AM $0.0288
+0.01%
$5.91 million $2.12 million
Oct 22, 11 PM $0.0288
+0.34%
$5.91 million $2.1 million
Oct 22, 10 PM $0.0287
-0.02%
$5.89 million $2.12 million
Oct 22, 9 PM $0.0287
-0.30%
$5.89 million $2.15 million
Oct 22, 8 PM $0.0288
-0.04%
$5.91 million $2.17 million
Oct 22, 7 PM $0.0288
-0.30%
$5.91 million $2.21 million
Oct 22, 6 PM $0.0288
-0.99%
$5.91 million $2.29 million
Oct 22, 5 PM $0.0291
-0.32%
$5.97 million $2.33 million
Oct 22, 4 PM $0.0291
-0.99%
$5.97 million $2.33 million
Oct 22, 3 PM $0.0294
+0.32%
$6.03 million $2.34 million
Oct 22, 2 PM $0.0293
-0.34%
$6.01 million $2.94 million
Oct 22, 1 PM $0.0294
-0.37%
$6.03 million $3.57 million
Oct 22, 12 PM $0.0295
-0.33%
$6.05 million $4.03 million
Oct 22, 11 AM $0.0296
+0.33%
$6.07 million $4.3 million
Oct 22, 10 AM $0.0295
-0.33%
$6.05 million $4.54 million
Oct 22, 9 AM $0.0296
-0.01%
$6.07 million $4.78 million
Oct 22, 8 AM $0.0296
-0.01%
$6.07 million $5.25 million
Oct 22, 7 AM $0.0296
+0.00%
$6.07 million $5.58 million
Oct 22, 6 AM $0.0296
+0.00%
$6.07 million $5.94 million
Oct 22, 5 AM $0.0296
+0.00%
$6.07 million $6.04 million
Oct 22, 4 AM $0.0296
+0.01%
$6.07 million $6.16 million
Oct 22, 3 AM $0.0296
-0.01%
$6.07 million $6.3 million
Oct 22, 2 AM $0.0296
+0.01%
$6.07 million $6.37 million
Oct 22, 1 AM $0.0296
+0.00%
$6.07 million $6.28 million
Oct 22, 12 AM $0.0296
-0.02%
$6.07 million $6.24 million
Oct 21, 11 PM $0.0296
+0.00%
$6.07 million $6.25 million
Oct 21, 10 PM $0.0296
+0.01%
$6.07 million $6.21 million
Oct 21, 9 PM $0.0296
+0.00%
$6.07 million $6.24 million
Oct 21, 8 PM $0.0296
-0.99%
$6.07 million $6.23 million
Oct 21, 7 PM $0.0299
+0.64%
$6.13 million $6.2 million
Oct 21, 6 PM $0.0298
-0.32%
$6.11 million $6.12 million
Oct 21, 5 PM $0.0299
+0.31%
$6.13 million $6.08 million
Oct 21, 4 PM $0.0298
+0.33%
$6.12 million $6.06 million
Oct 21, 3 PM $0.0297
+0.02%
$6.1 million $6.04 million
Oct 21, 2 PM $0.0297
-0.32%
$6.09 million $5.45 million
Oct 21, 1 PM $0.0298
+0.01%
$6.11 million $4.97 million
Oct 21, 12 PM $0.0298
-0.03%
$6.11 million $4.44 million
Oct 21, 11 AM $0.0298
-0.34%
$6.12 million $4.15 million
Oct 21, 10 AM $0.0299
+0.29%
$6.14 million $3.88 million
Oct 21, 9 AM $0.0299
-0.35%
$6.14 million $3.59 million
Oct 21, 8 AM $0.03
-0.08%
$6.16 million $3.08 million
Oct 21, 7 AM $0.0301
-0.01%
$6.18 million $2.73 million
Oct 21, 6 AM $0.0301
-0.03%
$6.18 million $2.34 million
Oct 21, 5 AM $0.0302
-0.03%
$6.18 million $2.17 million
Oct 21, 4 AM $0.0302
-0.32%
$6.19 million $2.01 million
Oct 21, 3 AM $0.0303
-0.02%
$6.21 million $1.86 million
Oct 21, 2 AM $0.0303
+0.71%
$6.21 million $1.73 million
Oct 21, 1 AM $0.0301
-0.27%
$6.17 million $1.67 million
Oct 21, 12 AM $0.0301
+0.29%
$6.18 million $1.71 million