NYM Historical Data

NYM Page 9
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0343
-0.46%
$ 6.54 million $ 1.02 million
9:45 AM $ 0.0344
+0.23%
$ 6.54 million $ 1.02 million
9:44 AM $ 0.0343
+0.00%
$ 6.55 million $ 1.02 million
9:43 AM $ 0.0343
-0.23%
$ 6.55 million $ 1.02 million
9:42 AM $ 0.0343
+0.00%
$ 6.55 million $ 1.02 million
9:41 AM $ 0.0343
+0.02%
$ 6.55 million $ 1.02 million
9:40 AM $ 0.0343
-0.24%
$ 6.55 million $ 1.02 million
9:39 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
9:38 AM $ 0.0344
-0.02%
$ 6.57 million $ 1.02 million
9:37 AM $ 0.0344
-0.43%
$ 6.57 million $ 1.02 million
9:36 AM $ 0.0346
+0.43%
$ 6.57 million $ 1.02 million
9:35 AM $ 0.0343
-0.44%
$ 6.57 million $ 1.02 million
9:34 AM $ 0.0345
-0.21%
$ 6.58 million $ 1.02 million
9:33 AM $ 0.0346
+0.02%
$ 6.58 million $ 1.02 million
9:32 AM $ 0.0346
-0.01%
$ 6.58 million $ 1.02 million
9:31 AM $ 0.0346
+0.00%
$ 6.58 million $ 1.02 million
9:30 AM $ 0.0346
+0.02%
$ 6.58 million $ 1.02 million
9:29 AM $ 0.0346
+0.19%
$ 6.6 million $ 1.02 million
9:28 AM $ 0.0345
+0.01%
$ 6.6 million $ 1.02 million
9:27 AM $ 0.0345
-0.01%
$ 6.6 million $ 1.02 million
9:26 AM $ 0.0345
+0.22%
$ 6.6 million $ 1.02 million
9:25 AM $ 0.0344
-0.01%
$ 6.6 million $ 1.02 million
9:24 AM $ 0.0344
-0.21%
$ 6.57 million $ 1.02 million
9:23 AM $ 0.0345
-0.88%
$ 6.57 million $ 1.02 million
9:22 AM $ 0.0348
+1.11%
$ 6.57 million $ 1.02 million
9:21 AM $ 0.0344
-0.23%
$ 6.57 million $ 1.02 million
9:20 AM $ 0.0344
-0.43%
$ 6.57 million $ 1.02 million
9:19 AM $ 0.0346
+0.22%
$ 6.6 million $ 1.02 million
9:18 AM $ 0.0345
-0.01%
$ 6.6 million $ 1.02 million
9:17 AM $ 0.0345
-0.22%
$ 6.6 million $ 1.02 million
9:16 AM $ 0.0346
+0.66%
$ 6.6 million $ 1.02 million
9:15 AM $ 0.0343
+0.22%
$ 6.6 million $ 1.02 million
9:14 AM $ 0.0343
-0.23%
$ 6.54 million $ 1.02 million
9:13 AM $ 0.0343
+0.00%
$ 6.54 million $ 1.02 million
9:12 AM $ 0.0343
-0.01%
$ 6.54 million $ 1.02 million
9:11 AM $ 0.0343
-0.02%
$ 6.54 million $ 1.02 million
9:10 AM $ 0.0344
-0.22%
$ 6.54 million $ 1.02 million
9:09 AM $ 0.0344
+0.02%
$ 6.57 million $ 1.02 million
9:08 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.02 million
9:07 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
9:06 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.02 million
9:05 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.02 million
9:04 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
9:03 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
9:02 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.02 million
9:01 AM $ 0.0344
+0.23%
$ 6.57 million $ 1.02 million
9:00 AM $ 0.0343
+0.01%
$ 6.57 million $ 1.02 million
8:59 AM $ 0.0343
-0.06%
$ 6.55 million $ 1.02 million
8:58 AM $ 0.0344
+0.00%
$ 6.55 million $ 1.02 million
8:57 AM $ 0.0344
+0.00%
$ 6.55 million $ 1.02 million