Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.0256
-0.30%
$4.88 million $847,215
May 10, 1 PM $0.0256
-0.01%
$4.89 million $830,966
May 10, 12 PM $0.0256
+0.00%
$4.89 million $820,114
May 10, 11 AM $0.0256
+0.30%
$4.89 million $813,382
May 10, 10 AM $0.0256
-0.03%
$4.88 million $792,038
May 10, 9 AM $0.0256
+0.27%
$4.89 million $777,180
May 10, 8 AM $0.0256
-0.37%
$4.88 million $765,223
May 10, 7 AM $0.0257
+0.42%
$4.9 million $754,267
May 10, 6 AM $0.0256
-0.33%
$4.88 million $761,725
May 10, 5 AM $0.0256
+0.29%
$4.89 million $765,739
May 10, 4 AM $0.0256
+0.02%
$4.88 million $757,956
May 10, 3 AM $0.0256
+0.30%
$4.88 million $758,613
May 10, 2 AM $0.0255
+0.18%
$4.86 million $759,236
May 10, 1 AM $0.0254
-1.73%
$4.85 million $738,077
May 10, 12 AM $0.0259
+0.05%
$4.94 million $698,099
May 9, 11 PM $0.0259
-0.08%
$4.94 million $701,733
May 9, 10 PM $0.0259
-0.03%
$4.94 million $691,944
May 9, 9 PM $0.0259
-0.13%
$4.94 million $719,347
May 9, 8 PM $0.0259
+0.04%
$4.95 million $744,386
May 9, 7 PM $0.0259
-0.47%
$4.95 million $743,487
May 9, 6 PM $0.026
+0.18%
$4.97 million $735,736
May 9, 5 PM $0.026
+0.02%
$4.96 million $715,112
May 9, 4 PM $0.026
-0.63%
$4.96 million $715,664
May 9, 3 PM $0.0261
+0.39%
$4.99 million $678,156
May 9, 2 PM $0.026
-0.20%
$4.97 million $755,561
May 9, 1 PM $0.0261
+0.56%
$4.98 million $839,621
May 9, 12 PM $0.026
-0.44%
$4.95 million $1.07 million
May 9, 11 AM $0.0261
+0.25%
$4.98 million $1.13 million
May 9, 10 AM $0.026
+0.28%
$4.96 million $1.18 million
May 9, 9 AM $0.0259
-0.29%
$4.95 million $1.24 million
May 9, 8 AM $0.026
-0.06%
$4.96 million $1.35 million
May 9, 7 AM $0.026
-0.56%
$4.97 million $1.41 million
May 9, 6 AM $0.0261
-0.21%
$4.98 million $1.46 million
May 9, 5 AM $0.0262
+0.19%
$4.99 million $1.5 million
May 9, 4 AM $0.0261
+0.46%
$4.98 million $1.5 million
May 9, 3 AM $0.026
+0.85%
$4.96 million $1.51 million
May 9, 2 AM $0.0258
+0.59%
$4.92 million $1.51 million
May 9, 1 AM $0.0256
+0.58%
$4.89 million $1.56 million
May 9, 12 AM $0.0255
-0.04%
$4.86 million $1.58 million
May 8, 11 PM $0.0255
-0.48%
$4.86 million $1.62 million
May 8, 10 PM $0.0256
-0.44%
$4.89 million $1.62 million
May 8, 9 PM $0.0257
+0.41%
$4.91 million $1.61 million
May 8, 8 PM $0.0256
-0.38%
$4.89 million $1.61 million
May 8, 7 PM $0.0257
+0.25%
$4.91 million $1.63 million
May 8, 6 PM $0.0256
-0.22%
$4.89 million $1.71 million
May 8, 5 PM $0.0257
-0.35%
$4.9 million $1.76 million
May 8, 4 PM $0.0258
+0.31%
$4.92 million $1.76 million
May 8, 3 PM $0.0257
-0.90%
$4.91 million $1.82 million
May 8, 2 PM $0.0259
-0.22%
$4.95 million $2.11 million
May 8, 1 PM $0.026
+1.66%
$4.96 million $2.42 million