NYM Historical Data

NYM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.046
-0.44%
$ 6.25 million $ 1.88 million
Oct 20, 2 AM $ 0.0462
-0.20%
$ 6.28 million $ 1.84 million
Oct 20, 1 AM $ 0.0463
+0.21%
$ 6.28 million $ 1.79 million
Oct 20, 12 AM $ 0.0462
+1.42%
$ 6.28 million $ 1.74 million
Oct 19, 11 PM $ 0.0456
-0.96%
$ 6.18 million $ 1.66 million
Oct 19, 10 PM $ 0.046
+0.36%
$ 6.25 million $ 1.63 million
Oct 19, 9 PM $ 0.0458
+0.03%
$ 6.23 million $ 1.58 million
Oct 19, 8 PM $ 0.0458
-0.18%
$ 6.24 million $ 1.57 million
Oct 19, 7 PM $ 0.0459
-0.33%
$ 6.22 million $ 1.55 million
Oct 19, 6 PM $ 0.0461
+0.72%
$ 6.27 million $ 1.51 million
Oct 19, 5 PM $ 0.0457
-0.49%
$ 6.21 million $ 1.49 million
Oct 19, 4 PM $ 0.0459
-0.63%
$ 6.24 million $ 1.42 million
Oct 19, 3 PM $ 0.0462
-0.67%
$ 6.3 million $ 1.37 million
Oct 19, 2 PM $ 0.0465
+0.00%
$ 6.32 million $ 1.35 million
Oct 19, 1 PM $ 0.0465
+0.01%
$ 6.31 million $ 1.27 million
Oct 19, 12 PM $ 0.0465
-2.95%
$ 6.32 million $ 1.21 million
Oct 19, 11 AM $ 0.048
+1.93%
$ 6.52 million $ 1.16 million
Oct 19, 10 AM $ 0.0471
+2.96%
$ 6.4 million $ 1.08 million
Oct 19, 9 AM $ 0.0457
+0.55%
$ 6.21 million $ 1.02 million
Oct 19, 8 AM $ 0.0454
+0.00%
$ 6.17 million $ 952,091
Oct 19, 7 AM $ 0.0455
+0.00%
$ 6.17 million $ 995,578
Oct 19, 6 AM $ 0.0454
-0.01%
$ 6.17 million $ 1.09 million
Oct 19, 5 AM $ 0.0455
+0.16%
$ 6.16 million $ 1.13 million
Oct 19, 4 AM $ 0.0454
+0.01%
$ 6.17 million $ 1.12 million
Oct 19, 3 AM $ 0.0454
-0.17%
$ 6.16 million $ 1.17 million
Oct 19, 2 AM $ 0.0455
+0.18%
$ 6.17 million $ 1.21 million
Oct 19, 1 AM $ 0.0454
+0.01%
$ 6.17 million $ 1.29 million
Oct 19, 12 AM $ 0.0454
+0.00%
$ 6.16 million $ 1.33 million
Oct 18, 11 PM $ 0.0454
+0.17%
$ 6.16 million $ 1.35 million
Oct 18, 10 PM $ 0.0453
-0.50%
$ 6.16 million $ 1.38 million
Oct 18, 9 PM $ 0.0455
-0.19%
$ 6.17 million $ 1.4 million
Oct 18, 8 PM $ 0.0456
+0.37%
$ 6.18 million $ 1.44 million
Oct 18, 7 PM $ 0.0454
-1.24%
$ 6.17 million $ 1.45 million
Oct 18, 6 PM $ 0.046
+0.29%
$ 6.25 million $ 1.48 million
Oct 18, 5 PM $ 0.0459
-0.20%
$ 6.24 million $ 1.53 million
Oct 18, 4 PM $ 0.046
+0.78%
$ 6.24 million $ 1.58 million
Oct 18, 3 PM $ 0.0456
+0.01%
$ 6.2 million $ 1.7 million
Oct 18, 2 PM $ 0.0456
+0.19%
$ 6.2 million $ 1.84 million
Oct 18, 1 PM $ 0.0455
+0.00%
$ 6.18 million $ 1.95 million
Oct 18, 12 PM $ 0.0455
+0.90%
$ 6.18 million $ 2.09 million
Oct 18, 11 AM $ 0.0451
-0.40%
$ 6.15 million $ 2.19 million
Oct 18, 10 AM $ 0.0453
+0.20%
$ 6.14 million $ 2.37 million
Oct 18, 9 AM $ 0.0452
+1.74%
$ 6.14 million $ 2.54 million
Oct 18, 8 AM $ 0.0444
+0.06%
$ 6.04 million $ 2.66 million
Oct 18, 7 AM $ 0.0444
+0.70%
$ 6.02 million $ 2.78 million
Oct 18, 6 AM $ 0.0441
+0.44%
$ 5.99 million $ 2.91 million
Oct 18, 5 AM $ 0.044
+0.21%
$ 5.98 million $ 3.02 million
Oct 18, 4 AM $ 0.0439
+0.00%
$ 5.95 million $ 3.06 million
Oct 18, 3 AM $ 0.0439
+0.02%
$ 5.95 million $ 3.04 million
Oct 18, 2 AM $ 0.0439
-0.21%
$ 5.96 million $ 3.02 million