NYM Historical Data

NYM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0439
-0.21%
$ 5.96 million $ 3.02 million
Oct 18, 1 AM $ 0.044
+0.20%
$ 5.96 million $ 3 million
Oct 18, 12 AM $ 0.0439
-0.03%
$ 5.96 million $ 3.02 million
Oct 17, 11 PM $ 0.0439
-0.81%
$ 5.97 million $ 3.04 million
Oct 17, 10 PM $ 0.0443
+0.40%
$ 5.97 million $ 3.05 million
Oct 17, 9 PM $ 0.0441
+0.67%
$ 5.99 million $ 3.05 million
Oct 17, 8 PM $ 0.0438
-0.20%
$ 5.98 million $ 3.06 million
Oct 17, 7 PM $ 0.0439
+0.39%
$ 5.96 million $ 3.1 million
Oct 17, 6 PM $ 0.0437
+0.01%
$ 5.94 million $ 3.17 million
Oct 17, 5 PM $ 0.0437
+0.02%
$ 5.95 million $ 3.23 million
Oct 17, 4 PM $ 0.0437
-0.80%
$ 5.94 million $ 3.3 million
Oct 17, 3 PM $ 0.0441
+0.20%
$ 5.96 million $ 3.4 million
Oct 17, 2 PM $ 0.044
-0.01%
$ 5.96 million $ 3.41 million
Oct 17, 1 PM $ 0.044
+0.40%
$ 5.98 million $ 3.42 million
Oct 17, 12 PM $ 0.0438
+0.21%
$ 5.94 million $ 3.42 million
Oct 17, 11 AM $ 0.0437
+2.17%
$ 5.97 million $ 3.37 million
Oct 17, 10 AM $ 0.0428
-0.77%
$ 5.8 million $ 3.56 million
Oct 17, 9 AM $ 0.0431
-0.20%
$ 5.87 million $ 3.15 million
Oct 17, 8 AM $ 0.0432
-0.71%
$ 5.87 million $ 3.13 million
Oct 17, 7 AM $ 0.0435
-0.85%
$ 5.91 million $ 2.98 million
Oct 17, 6 AM $ 0.0439
-0.85%
$ 5.96 million $ 2.83 million
Oct 17, 5 AM $ 0.0443
-0.31%
$ 6.01 million $ 2.72 million
Oct 17, 4 AM $ 0.0444
-0.43%
$ 6.01 million $ 2.72 million
Oct 17, 3 AM $ 0.0446
+0.01%
$ 6.06 million $ 2.74 million
Oct 17, 2 AM $ 0.0446
+0.01%
$ 6.06 million $ 2.74 million
Oct 17, 1 AM $ 0.0446
+0.19%
$ 6.06 million $ 2.73 million
Oct 17, 12 AM $ 0.0445
-0.05%
$ 6.05 million $ 2.74 million
Oct 16, 11 PM $ 0.0445
+0.25%
$ 6.06 million $ 2.74 million
Oct 16, 10 PM $ 0.0444
-0.23%
$ 6.03 million $ 2.73 million
Oct 16, 9 PM $ 0.0445
-1.10%
$ 6.05 million $ 2.72 million
Oct 16, 8 PM $ 0.045
-0.65%
$ 6.15 million $ 2.74 million
Oct 16, 7 PM $ 0.0453
-0.20%
$ 6.16 million $ 2.72 million
Oct 16, 6 PM $ 0.0454
+0.19%
$ 6.18 million $ 2.66 million
Oct 16, 5 PM $ 0.0453
+0.00%
$ 6.16 million $ 2.6 million
Oct 16, 4 PM $ 0.0453
+0.00%
$ 6.16 million $ 2.57 million
Oct 16, 3 PM $ 0.0453
-0.20%
$ 6.16 million $ 2.41 million
Oct 16, 2 PM $ 0.0454
+0.19%
$ 6.18 million $ 2.39 million
Oct 16, 1 PM $ 0.0453
-0.20%
$ 6.16 million $ 2.37 million
Oct 16, 12 PM $ 0.0454
-0.46%
$ 6.18 million $ 2.39 million
Oct 16, 11 AM $ 0.0456
+0.04%
$ 6.21 million $ 2.39 million
Oct 16, 10 AM $ 0.0456
+0.19%
$ 6.19 million $ 2.36 million
Oct 16, 9 AM $ 0.0455
+0.41%
$ 6.18 million $ 2.32 million
Oct 16, 8 AM $ 0.0453
+0.00%
$ 6.16 million $ 2.26 million
Oct 16, 7 AM $ 0.0453
+0.44%
$ 6.17 million $ 2.28 million
Oct 16, 6 AM $ 0.0452
-0.25%
$ 6.13 million $ 2.28 million
Oct 16, 5 AM $ 0.0453
-0.61%
$ 6.16 million $ 2.3 million
Oct 16, 4 AM $ 0.0456
-0.23%
$ 6.2 million $ 2.29 million
Oct 16, 3 AM $ 0.0457
-0.20%
$ 6.21 million $ 2.33 million
Oct 16, 2 AM $ 0.0458
-0.20%
$ 6.22 million $ 2.35 million
Oct 16, 1 AM $ 0.0459
+0.37%
$ 6.23 million $ 2.38 million