NYM Historical Data

NYM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0452
-0.25%
$ 6.13 million $ 2.28 million
Oct 16, 5 AM $ 0.0453
-0.61%
$ 6.16 million $ 2.3 million
Oct 16, 4 AM $ 0.0456
-0.23%
$ 6.2 million $ 2.29 million
Oct 16, 3 AM $ 0.0457
-0.20%
$ 6.21 million $ 2.33 million
Oct 16, 2 AM $ 0.0458
-0.20%
$ 6.22 million $ 2.35 million
Oct 16, 1 AM $ 0.0459
+0.37%
$ 6.23 million $ 2.38 million
Oct 16, 12 AM $ 0.0457
+0.46%
$ 6.21 million $ 2.4 million
Oct 15, 11 PM $ 0.0455
+0.00%
$ 6.18 million $ 2.44 million
Oct 15, 10 PM $ 0.0455
-0.85%
$ 6.18 million $ 2.46 million
Oct 15, 9 PM $ 0.0459
+0.41%
$ 6.22 million $ 2.48 million
Oct 15, 8 PM $ 0.0457
-0.01%
$ 6.21 million $ 2.46 million
Oct 15, 7 PM $ 0.0457
-0.98%
$ 6.23 million $ 2.44 million
Oct 15, 6 PM $ 0.046
+0.01%
$ 6.26 million $ 2.51 million
Oct 15, 5 PM $ 0.046
+0.02%
$ 6.25 million $ 2.57 million
Oct 15, 4 PM $ 0.046
+1.24%
$ 6.23 million $ 2.63 million
Oct 15, 3 PM $ 0.0454
-0.20%
$ 6.17 million $ 2.73 million
Oct 15, 2 PM $ 0.0455
-0.18%
$ 6.18 million $ 2.71 million
Oct 15, 1 PM $ 0.0456
-0.02%
$ 6.19 million $ 2.72 million
Oct 15, 12 PM $ 0.0456
+0.19%
$ 6.18 million $ 2.7 million
Oct 15, 11 AM $ 0.0455
-0.18%
$ 6.19 million $ 2.75 million
Oct 15, 10 AM $ 0.0456
+0.19%
$ 6.19 million $ 2.82 million
Oct 15, 9 AM $ 0.0456
+0.00%
$ 6.18 million $ 2.89 million
Oct 15, 8 AM $ 0.0456
+0.21%
$ 6.21 million $ 2.91 million
Oct 15, 7 AM $ 0.0455
+0.58%
$ 6.17 million $ 2.9 million
Oct 15, 6 AM $ 0.0452
-0.17%
$ 6.14 million $ 2.93 million
Oct 15, 5 AM $ 0.0453
+0.42%
$ 6.15 million $ 2.94 million
Oct 15, 4 AM $ 0.0451
+0.05%
$ 6.14 million $ 3.01 million
Oct 15, 3 AM $ 0.0451
+1.46%
$ 6.1 million $ 3.01 million
Oct 15, 2 AM $ 0.0444
+0.93%
$ 6.04 million $ 3.03 million
Oct 15, 1 AM $ 0.044
-2.60%
$ 5.98 million $ 3.02 million
Oct 15, 12 AM $ 0.0452
+0.00%
$ 6.15 million $ 3.04 million
Oct 14, 11 PM $ 0.0452
-2.57%
$ 6.13 million $ 3.01 million
Oct 14, 10 PM $ 0.0464
-0.18%
$ 6.3 million $ 3 million
Oct 14, 9 PM $ 0.0465
+1.84%
$ 6.31 million $ 2.97 million
Oct 14, 8 PM $ 0.0456
-0.39%
$ 6.2 million $ 3.26 million
Oct 14, 7 PM $ 0.0458
-1.04%
$ 6.24 million $ 2.92 million
Oct 14, 6 PM $ 0.0463
-0.36%
$ 6.29 million $ 2.88 million
Oct 14, 5 PM $ 0.0465
+1.22%
$ 6.3 million $ 2.84 million
Oct 14, 4 PM $ 0.0459
+1.36%
$ 6.25 million $ 2.74 million
Oct 14, 3 PM $ 0.0453
+0.22%
$ 6.15 million $ 2.64 million
Oct 14, 2 PM $ 0.0452
+0.26%
$ 6.14 million $ 2.6 million
Oct 14, 1 PM $ 0.0451
-0.03%
$ 6.1 million $ 2.58 million
Oct 14, 12 PM $ 0.0451
-0.42%
$ 6.13 million $ 2.62 million
Oct 14, 11 AM $ 0.0453
-0.51%
$ 6.14 million $ 2.65 million
Oct 14, 10 AM $ 0.0455
-1.67%
$ 6.18 million $ 2.67 million
Oct 14, 9 AM $ 0.0463
+0.59%
$ 6.28 million $ 2.61 million
Oct 14, 8 AM $ 0.0462
+0.46%
$ 6.27 million $ 2.62 million
Oct 14, 7 AM $ 0.046
-0.56%
$ 6.2 million $ 2.58 million
Oct 14, 6 AM $ 0.0462
-1.63%
$ 6.29 million $ 2.53 million
Oct 14, 5 AM $ 0.047
-0.19%
$ 6.39 million $ 2.45 million