Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.0229
+0.02%
$4.37 million $1.4 million
May 6, 11 AM $0.0229
+0.29%
$4.37 million $1.38 million
May 6, 10 AM $0.0228
-0.61%
$4.36 million $1.33 million
May 6, 9 AM $0.023
-0.04%
$4.39 million $1.29 million
May 6, 8 AM $0.023
-0.06%
$4.39 million $1.26 million
May 6, 7 AM $0.023
+1.54%
$4.39 million $1.2 million
May 6, 6 AM $0.0227
+3.57%
$4.32 million $1.24 million
May 6, 5 AM $0.0219
-0.32%
$4.17 million $1.2 million
May 6, 4 AM $0.0219
+0.34%
$4.19 million $1.21 million
May 6, 3 AM $0.0219
-0.07%
$4.17 million $1.19 million
May 6, 2 AM $0.0219
-0.12%
$4.18 million $1.16 million
May 6, 1 AM $0.0219
-0.15%
$4.18 million $1.15 million
May 6, 12 AM $0.0219
+1.05%
$4.19 million $1.11 million
May 5, 11 PM $0.0217
-0.04%
$4.15 million $1.07 million
May 5, 10 PM $0.0217
-0.29%
$4.15 million $1.06 million
May 5, 9 PM $0.0218
-0.83%
$4.16 million $1.01 million
May 5, 8 PM $0.022
-0.07%
$4.19 million $973,343
May 5, 7 PM $0.022
+0.25%
$4.2 million $941,593
May 5, 6 PM $0.0219
+0.22%
$4.19 million $933,564
May 5, 5 PM $0.0219
+0.37%
$4.18 million $916,525
May 5, 4 PM $0.0218
-0.22%
$4.16 million $924,424
May 5, 3 PM $0.0219
+0.85%
$4.17 million $918,907
May 5, 2 PM $0.0217
+0.33%
$4.14 million $1.12 million
May 5, 1 PM $0.0216
-1.65%
$4.12 million $1.29 million
May 5, 12 PM $0.022
+1.23%
$4.19 million $1.31 million
May 5, 11 AM $0.0217
-0.21%
$4.14 million $1.34 million
May 5, 10 AM $0.0217
-2.17%
$4.15 million $1.39 million
May 5, 9 AM $0.0222
+0.03%
$4.24 million $1.64 million
May 5, 8 AM $0.0222
+0.08%
$4.24 million $1.66 million
May 5, 7 AM $0.0222
+9.69%
$4.24 million $1.68 million
May 5, 6 AM $0.0202
+2.78%
$3.86 million $1.66 million
May 5, 5 AM $0.0197
-0.04%
$3.76 million $1.73 million
May 5, 4 AM $0.0197
+0.00%
$3.76 million $1.79 million
May 5, 3 AM $0.0197
-0.42%
$3.76 million $1.93 million
May 5, 2 AM $0.0198
-0.04%
$3.78 million $2.04 million
May 5, 1 AM $0.0198
+0.49%
$3.78 million $2.21 million
May 5, 12 AM $0.0197
-0.03%
$3.76 million $2.28 million
May 4, 11 PM $0.0197
+0.00%
$3.76 million $2.31 million
May 4, 10 PM $0.0197
+0.00%
$3.76 million $2.38 million
May 4, 9 PM $0.0197
+0.03%
$3.76 million $2.47 million
May 4, 8 PM $0.0197
+0.00%
$3.76 million $2.5 million
May 4, 7 PM $0.0197
+0.00%
$3.76 million $2.55 million
May 4, 6 PM $0.0197
+0.00%
$3.76 million $2.56 million
May 4, 5 PM $0.0197
+0.00%
$3.76 million $2.56 million
May 4, 4 PM $0.0197
-0.48%
$3.76 million $2.57 million
May 4, 3 PM $0.0198
+0.02%
$3.78 million $2.54 million
May 4, 2 PM $0.0198
-0.46%
$3.78 million $2.33 million
May 4, 1 PM $0.0199
+0.39%
$3.79 million $2.16 million
May 4, 12 PM $0.0198
-0.40%
$3.78 million $2.1 million
May 4, 11 AM $0.0199
+0.85%
$3.79 million $2.08 million