NYM Historical Data

NYM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0462
-1.63%
$ 6.29 million $ 2.53 million
Oct 14, 5 AM $ 0.047
-0.19%
$ 6.39 million $ 2.45 million
Oct 14, 4 AM $ 0.0471
-1.05%
$ 6.4 million $ 2.37 million
Oct 14, 3 AM $ 0.0476
-0.01%
$ 6.47 million $ 2.36 million
Oct 14, 2 AM $ 0.0476
+0.00%
$ 6.47 million $ 2.31 million
Oct 14, 1 AM $ 0.0476
+0.00%
$ 6.47 million $ 2.33 million
Oct 14, 12 AM $ 0.0476
+0.18%
$ 6.47 million $ 2.33 million
Oct 13, 11 PM $ 0.0475
-0.42%
$ 6.46 million $ 2.38 million
Oct 13, 10 PM $ 0.0477
+0.67%
$ 6.48 million $ 2.42 million
Oct 13, 9 PM $ 0.0474
+0.01%
$ 6.44 million $ 2.52 million
Oct 13, 8 PM $ 0.0474
+0.22%
$ 6.44 million $ 2.63 million
Oct 13, 7 PM $ 0.0473
-0.23%
$ 6.43 million $ 2.73 million
Oct 13, 6 PM $ 0.0474
-0.84%
$ 6.44 million $ 2.73 million
Oct 13, 5 PM $ 0.0478
+1.31%
$ 6.5 million $ 2.75 million
Oct 13, 4 PM $ 0.0472
-0.01%
$ 6.41 million $ 2.81 million
Oct 13, 3 PM $ 0.0472
+1.87%
$ 6.41 million $ 2.96 million
Oct 13, 2 PM $ 0.0463
-0.87%
$ 6.29 million $ 3.41 million
Oct 13, 1 PM $ 0.0467
-2.00%
$ 6.39 million $ 3.07 million
Oct 13, 12 PM $ 0.0477
-0.03%
$ 6.48 million $ 2.97 million
Oct 13, 11 AM $ 0.0477
+0.19%
$ 6.48 million $ 2.93 million
Oct 13, 10 AM $ 0.0476
-0.23%
$ 6.47 million $ 2.83 million
Oct 13, 9 AM $ 0.0477
+0.02%
$ 6.49 million $ 2.82 million
Oct 13, 8 AM $ 0.0477
-0.37%
$ 6.49 million $ 2.75 million
Oct 13, 7 AM $ 0.0479
+0.18%
$ 6.51 million $ 2.74 million
Oct 13, 6 AM $ 0.0478
-0.15%
$ 6.5 million $ 2.7 million
Oct 13, 5 AM $ 0.0478
+0.78%
$ 6.49 million $ 2.7 million
Oct 13, 4 AM $ 0.0474
-0.19%
$ 6.45 million $ 2.68 million
Oct 13, 3 AM $ 0.0475
-0.20%
$ 6.46 million $ 2.64 million
Oct 13, 2 AM $ 0.0476
-0.84%
$ 6.46 million $ 2.65 million
Oct 13, 1 AM $ 0.048
+0.95%
$ 6.53 million $ 2.63 million
Oct 13, 12 AM $ 0.0476
-0.54%
$ 6.47 million $ 2.64 million
Oct 12, 11 PM $ 0.0477
+0.02%
$ 6.5 million $ 2.6 million
Oct 12, 10 PM $ 0.0477
-0.63%
$ 6.49 million $ 2.56 million
Oct 12, 9 PM $ 0.048
+0.43%
$ 6.53 million $ 2.46 million
Oct 12, 8 PM $ 0.0478
+0.44%
$ 6.5 million $ 2.45 million
Oct 12, 7 PM $ 0.0476
+0.03%
$ 6.46 million $ 2.4 million
Oct 12, 6 PM $ 0.0475
+0.35%
$ 6.47 million $ 2.47 million
Oct 12, 5 PM $ 0.0474
+0.53%
$ 6.44 million $ 2.41 million
Oct 12, 4 PM $ 0.0472
-1.31%
$ 6.42 million $ 2.35 million
Oct 12, 3 PM $ 0.0478
+1.25%
$ 6.5 million $ 2.19 million
Oct 12, 2 PM $ 0.0471
-1.36%
$ 6.4 million $ 2.32 million
Oct 12, 1 PM $ 0.0477
+0.19%
$ 6.49 million $ 1.99 million
Oct 12, 12 PM $ 0.0478
+0.56%
$ 6.49 million $ 2.02 million
Oct 12, 11 AM $ 0.0474
-0.86%
$ 6.45 million $ 2.03 million
Oct 12, 10 AM $ 0.0479
+0.26%
$ 6.52 million $ 2.04 million
Oct 12, 9 AM $ 0.0477
+0.03%
$ 6.49 million $ 2.12 million
Oct 12, 8 AM $ 0.0477
+0.03%
$ 6.49 million $ 2.25 million
Oct 12, 7 AM $ 0.0476
-0.83%
$ 6.49 million $ 2.37 million
Oct 12, 6 AM $ 0.048
+0.82%
$ 6.53 million $ 2.56 million
Oct 12, 5 AM $ 0.0476
+0.00%
$ 6.48 million $ 2.61 million