Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.0199
+0.85%
$3.79 million $2.08 million
May 4, 10 AM $0.0197
-0.81%
$3.76 million $2.04 million
May 4, 9 AM $0.0199
+0.43%
$3.79 million $1.79 million
May 4, 8 AM $0.0198
+0.03%
$3.78 million $1.77 million
May 4, 7 AM $0.0198
-0.04%
$3.78 million $1.74 million
May 4, 6 AM $0.0198
-0.09%
$3.78 million $1.72 million
May 4, 5 AM $0.0198
-0.39%
$3.78 million $1.64 million
May 4, 4 AM $0.0199
+0.85%
$3.8 million $1.56 million
May 4, 3 AM $0.0197
-0.33%
$3.76 million $1.43 million
May 4, 2 AM $0.0198
-0.46%
$3.78 million $1.33 million
May 4, 1 AM $0.0199
+0.44%
$3.79 million $1.17 million
May 4, 12 AM $0.0198
+0.52%
$3.78 million $1.14 million
May 3, 11 PM $0.0197
-0.50%
$3.76 million $1.13 million
May 3, 10 PM $0.0197
-0.48%
$3.76 million $1.07 million
May 3, 9 PM $0.0198
-0.02%
$3.78 million $1 million
May 3, 8 PM $0.0198
-0.03%
$3.78 million $1.01 million
May 3, 7 PM $0.0198
-0.49%
$3.78 million $977,023
May 3, 6 PM $0.0199
+0.48%
$3.8 million $975,070
May 3, 5 PM $0.0198
-0.21%
$3.78 million $975,315
May 3, 4 PM $0.0199
+0.09%
$3.79 million $963,681
May 3, 3 PM $0.0198
-0.10%
$3.79 million $983,114
May 3, 2 PM $0.0199
+0.76%
$3.79 million $969,861
May 3, 1 PM $0.0197
+0.02%
$3.76 million $936,946
May 3, 12 PM $0.0197
+0.06%
$3.76 million $926,151
May 3, 11 AM $0.0197
-0.37%
$3.76 million $906,573
May 3, 10 AM $0.0198
-0.03%
$3.77 million $879,467
May 3, 9 AM $0.0198
+0.38%
$3.77 million $874,626
May 3, 8 AM $0.0197
+0.01%
$3.76 million $858,266
May 3, 7 AM $0.0197
+0.02%
$3.76 million $858,697
May 3, 6 AM $0.0197
+0.03%
$3.76 million $838,842
May 3, 5 AM $0.0197
+0.45%
$3.76 million $827,703
May 3, 4 AM $0.0196
-0.45%
$3.74 million $844,271
May 3, 3 AM $0.0197
-0.25%
$3.76 million $856,697
May 3, 2 AM $0.0197
+0.54%
$3.77 million $791,433
May 3, 1 AM $0.0196
-3.13%
$3.75 million $840,242
May 3, 12 AM $0.0203
-0.23%
$3.87 million $755,959
May 2, 11 PM $0.0203
+0.20%
$3.88 million $804,709
May 2, 10 PM $0.0203
+0.01%
$3.87 million $740,266
May 2, 9 PM $0.0203
-0.43%
$3.87 million $785,747
May 2, 8 PM $0.0204
-0.48%
$3.89 million $741,735
May 2, 7 PM $0.0205
+1.08%
$3.91 million $669,761
May 2, 6 PM $0.0202
+0.46%
$3.86 million $651,020
May 2, 5 PM $0.0202
+0.44%
$3.85 million $714,070
May 2, 4 PM $0.0201
+0.78%
$3.83 million $709,358
May 2, 3 PM $0.0199
-2.96%
$3.8 million $716,431
May 2, 2 PM $0.0205
-0.21%
$3.92 million $697,681
May 2, 1 PM $0.0206
-2.13%
$3.93 million $910,100
May 2, 12 PM $0.021
+3.60%
$4.01 million $992,285
May 2, 11 AM $0.0203
+2.39%
$3.87 million $1.08 million
May 2, 10 AM $0.0198
+0.71%
$3.78 million $1.1 million