NYM Historical Data

NYM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.048
+0.82%
$ 6.53 million $ 2.56 million
Oct 12, 5 AM $ 0.0476
+0.00%
$ 6.48 million $ 2.61 million
Oct 12, 4 AM $ 0.0476
-0.19%
$ 6.48 million $ 2.7 million
Oct 12, 3 AM $ 0.0477
+0.22%
$ 6.48 million $ 2.77 million
Oct 12, 2 AM $ 0.0476
+0.02%
$ 6.47 million $ 3 million
Oct 12, 1 AM $ 0.0476
+0.84%
$ 6.46 million $ 3.26 million
Oct 12, 12 AM $ 0.0472
-0.67%
$ 6.41 million $ 3.53 million
Oct 11, 11 PM $ 0.0475
+1.88%
$ 6.46 million $ 3.82 million
Oct 11, 10 PM $ 0.0466
+0.25%
$ 6.33 million $ 4.13 million
Oct 11, 9 PM $ 0.0464
-0.74%
$ 6.33 million $ 4.44 million
Oct 11, 8 PM $ 0.0466
-0.23%
$ 6.34 million $ 4.62 million
Oct 11, 7 PM $ 0.0468
-1.50%
$ 6.35 million $ 4.72 million
Oct 11, 6 PM $ 0.0475
-1.06%
$ 6.47 million $ 4.82 million
Oct 11, 5 PM $ 0.0481
-0.04%
$ 6.54 million $ 4.99 million
Oct 11, 4 PM $ 0.0481
+0.27%
$ 6.54 million $ 5.14 million
Oct 11, 3 PM $ 0.048
-1.19%
$ 6.53 million $ 5.27 million
Oct 11, 2 PM $ 0.0485
-0.20%
$ 6.59 million $ 5.4 million
Oct 11, 1 PM $ 0.0485
+0.38%
$ 6.59 million $ 5.5 million
Oct 11, 12 PM $ 0.0483
-0.61%
$ 6.57 million $ 5.58 million
Oct 11, 11 AM $ 0.0486
-0.02%
$ 6.59 million $ 5.56 million
Oct 11, 10 AM $ 0.0486
+1.10%
$ 6.61 million $ 5.57 million
Oct 11, 9 AM $ 0.0481
+4.71%
$ 6.56 million $ 5.55 million
Oct 11, 8 AM $ 0.0458
-0.13%
$ 6.23 million $ 5.58 million
Oct 11, 7 AM $ 0.0459
-1.11%
$ 6.24 million $ 5.55 million
Oct 11, 6 AM $ 0.0463
+1.33%
$ 6.29 million $ 5.55 million
Oct 11, 5 AM $ 0.0457
+0.97%
$ 6.22 million $ 5.61 million
Oct 11, 4 AM $ 0.0453
-1.99%
$ 6.22 million $ 5.98 million
Oct 11, 3 AM $ 0.0462
-0.87%
$ 6.28 million $ 5.71 million
Oct 11, 2 AM $ 0.0466
-1.62%
$ 6.34 million $ 5.6 million
Oct 11, 1 AM $ 0.0474
-5.83%
$ 6.43 million $ 5.39 million
Oct 11, 12 AM $ 0.0503
+6.97%
$ 6.84 million $ 5.09 million
Oct 10, 11 PM $ 0.0473
-2.13%
$ 6.43 million $ 4.78 million
Oct 10, 10 PM $ 0.0483
+4.76%
$ 6.59 million $ 4.8 million
Oct 10, 9 PM $ 0.0461
-8.53%
$ 6.25 million $ 4.47 million
Oct 10, 8 PM $ 0.0504
-0.23%
$ 6.86 million $ 3.98 million
Oct 10, 7 PM $ 0.0505
-0.34%
$ 6.87 million $ 3.86 million
Oct 10, 6 PM $ 0.0507
+0.17%
$ 6.9 million $ 3.73 million
Oct 10, 5 PM $ 0.0506
+0.01%
$ 6.87 million $ 3.62 million
Oct 10, 4 PM $ 0.0506
+0.36%
$ 6.88 million $ 3.55 million
Oct 10, 3 PM $ 0.0504
-0.47%
$ 6.87 million $ 3.48 million
Oct 10, 2 PM $ 0.0507
-2.17%
$ 6.88 million $ 3.4 million
Oct 10, 1 PM $ 0.0519
+0.89%
$ 7.05 million $ 3.4 million
Oct 10, 12 PM $ 0.0515
-0.94%
$ 7.03 million $ 3.35 million
Oct 10, 11 AM $ 0.052
-0.19%
$ 7.07 million $ 3.35 million
Oct 10, 10 AM $ 0.0521
+0.24%
$ 7.07 million $ 3.31 million
Oct 10, 9 AM $ 0.052
+0.69%
$ 7.06 million $ 3.25 million
Oct 10, 8 AM $ 0.0516
-0.68%
$ 7.02 million $ 3.08 million
Oct 10, 7 AM $ 0.052
+2.27%
$ 7.05 million $ 3.02 million
Oct 10, 6 AM $ 0.0508
+0.37%
$ 6.95 million $ 2.85 million
Oct 10, 5 AM $ 0.0506
+1.48%
$ 6.89 million $ 2.71 million