NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
-0.01%
$ 3.35 million $ 1.45 million
Yesterday $ 0.0174
-1.22%
$ 3.41 million $ 1.22 million
Jul 28, 2026 $ 0.0176
+3.26%
$ 3.45 million $ 1.28 million
Jul 27, 2026 $ 0.0171
-0.89%
$ 3.34 million $ 1.43 million
Jul 26, 2026 $ 0.0172
+0.90%
$ 3.37 million $ 896,374
Jul 25, 2026 $ 0.0171
+3.15%
$ 3.34 million $ 715,954
Jul 24, 2026 $ 0.0165
+1.27%
$ 3.24 million $ 1.31 million
Jul 23, 2026 $ 0.0163
-3.17%
$ 3.2 million $ 1.06 million
Jul 22, 2026 $ 0.0169
+1.47%
$ 3.3 million $ 1.14 million
Jul 21, 2026 $ 0.0166
-0.58%
$ 3.26 million $ 2.24 million
Jul 20, 2026 $ 0.0167
-2.35%
$ 3.26 million $ 1.66 million
Jul 19, 2026 $ 0.0171
-0.74%
$ 3.35 million $ 1 million
Jul 18, 2026 $ 0.0173
-0.52%
$ 3.38 million $ 744,647
Jul 17, 2026 $ 0.0173
-0.64%
$ 3.4 million $ 1.53 million
Jul 16, 2026 $ 0.0175
-0.56%
$ 3.42 million $ 1.21 million
Jul 15, 2026 $ 0.0176
+2.64%
$ 3.42 million $ 1.24 million
Jul 14, 2026 $ 0.0171
+1.95%
$ 3.35 million $ 1.14 million
Jul 13, 2026 $ 0.0168
-2.28%
$ 3.29 million $ 1.22 million
Jul 12, 2026 $ 0.0172
+0.79%
$ 3.36 million $ 677,997
Jul 11, 2026 $ 0.017
-1.16%
$ 3.34 million $ 616,273
Jul 10, 2026 $ 0.0172
-1.13%
$ 3.37 million $ 1.35 million
Jul 9, 2026 $ 0.0174
-0.69%
$ 3.41 million $ 1.32 million
Jul 8, 2026 $ 0.0175
-2.06%
$ 3.44 million $ 1.3 million
Jul 7, 2026 $ 0.0179
-0.42%
$ 3.42 million $ 1.46 million
Jul 6, 2026 $ 0.018
+0.74%
$ 3.43 million $ 2.31 million
Jul 5, 2026 $ 0.0179
+0.69%
$ 3.42 million $ 1.27 million
Jul 4, 2026 $ 0.0177
+0.51%
$ 3.39 million $ 1.01 million
Jul 3, 2026 $ 0.0177
+0.58%
$ 3.37 million $ 1.07 million
Jul 2, 2026 $ 0.0175
-0.49%
$ 3.35 million $ 1.37 million
Jul 1, 2026 $ 0.0176
-0.62%
$ 3.37 million $ 1.47 million
Jun 30, 2026 $ 0.0177
-0.42%
$ 3.39 million $ 1.36 million
Jun 29, 2026 $ 0.0178
+0.49%
$ 3.4 million $ 2.46 million
Jun 28, 2026 $ 0.0177
-0.60%
$ 3.38 million $ 1.12 million
Jun 27, 2026 $ 0.0178
+0.68%
$ 3.41 million $ 772,924
Jun 26, 2026 $ 0.0177
-1.00%
$ 3.38 million $ 1.17 million
Jun 25, 2026 $ 0.0179
-0.27%
$ 3.42 million $ 1.95 million
Jun 24, 2026 $ 0.0179
+1.04%
$ 3.43 million $ 1.66 million
Jun 23, 2026 $ 0.0177
+0.22%
$ 3.37 million $ 1.33 million
Jun 22, 2026 $ 0.0176
-0.24%
$ 3.37 million $ 1.97 million
Jun 21, 2026 $ 0.0177
-0.11%
$ 3.38 million $ 1.22 million
Jun 20, 2026 $ 0.0177
+0.04%
$ 3.38 million $ 888,911
Jun 19, 2026 $ 0.0177
-0.92%
$ 3.38 million $ 1.3 million
Jun 18, 2026 $ 0.0179
-3.98%
$ 3.41 million $ 1.63 million
Jun 17, 2026 $ 0.0186
+0.57%
$ 3.55 million $ 1.55 million
Jun 16, 2026 $ 0.0185
-0.62%
$ 3.53 million $ 1.03 million
Jun 15, 2026 $ 0.0186
+0.29%
$ 3.55 million $ 2.07 million
Jun 14, 2026 $ 0.0186
+2.81%
$ 3.54 million $ 1.58 million
Jun 13, 2026 $ 0.0181
+1.20%
$ 3.45 million $ 989,308
Jun 12, 2026 $ 0.0178
-2.12%
$ 3.4 million $ 1.19 million
Jun 11, 2026 $ 0.0182
+0.49%
$ 3.48 million $ 1.51 million
Download