Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0231
+0.00%
$4.52 million $2.41 million
Yesterday $0.0231
-7.37%
$4.51 million $1.67 million
Sep 18, 2026 $0.0249
+5.13%
$4.88 million $3.12 million
Sep 17, 2026 $0.0237
+7.56%
$4.63 million $1.87 million
Sep 16, 2026 $0.0221
-2.12%
$4.32 million $2.11 million
Sep 15, 2026 $0.0225
+1.22%
$4.41 million $3.34 million
Sep 14, 2026 $0.0222
+0.60%
$4.34 million $2.54 million
Sep 13, 2026 $0.022
+1.76%
$4.32 million $1.13 million
Sep 12, 2026 $0.0217
-0.97%
$4.24 million $1.13 million
Sep 11, 2026 $0.0219
+4.53%
$4.29 million $1.98 million
Sep 10, 2026 $0.0209
-15.10%
$4.1 million $2.01 million
Sep 9, 2026 $0.0246
-3.81%
$4.83 million $1.3 million
Sep 8, 2026 $0.0256
-1.27%
$5.02 million $2.6 million
Sep 7, 2026 $0.0259
-26.62%
$5.06 million $2.81 million
Sep 6, 2026 $0.0354
+95.91%
$6.87 million $3.83 million
Sep 5, 2026 $0.0181
+3.17%
$3.54 million $1.33 million
Sep 4, 2026 $0.0175
-1.34%
$3.43 million $1.49 million
Sep 3, 2026 $0.0177
+1.98%
$3.46 million $2.01 million
Sep 2, 2026 $0.0174
+1.66%
$3.41 million $1.17 million
Sep 1, 2026 $0.0171
+0.48%
$3.35 million $2.13 million
Aug 31, 2026 $0.017
+4.45%
$3.34 million $1.24 million
Aug 30, 2026 $0.0163
+1.02%
$3.19 million $807,195
Aug 29, 2026 $0.0161
-5.29%
$3.17 million $554,490
Aug 28, 2026 $0.017
+3.72%
$3.33 million $881,632
Aug 27, 2026 $0.0164
+7.71%
$3.22 million $833,920
Aug 26, 2026 $0.0153
-2.36%
$2.99 million $610,795
Aug 25, 2026 $0.0156
-9.38%
$3.06 million $702,079
Aug 24, 2026 $0.0172
-14.91%
$3.37 million $1.66 million
Aug 23, 2026 $0.0203
+3.43%
$3.97 million $18.94 million
Aug 22, 2026 $0.0196
-0.38%
$3.84 million $2.96 million
Aug 21, 2026 $0.0197
+2.73%
$3.85 million $7.98 million
Aug 20, 2026 $0.0191
+2.09%
$3.75 million $11.44 million
Aug 19, 2026 $0.0187
+1.74%
$3.66 million $3.47 million
Aug 18, 2026 $0.0184
+0.12%
$3.61 million $3.26 million
Aug 17, 2026 $0.0184
+3.64%
$3.6 million $3.87 million
Aug 16, 2026 $0.0178
-2.44%
$3.48 million $8.75 million
Aug 15, 2026 $0.0182
-0.42%
$3.56 million $8.95 million
Aug 14, 2026 $0.0183
+0.27%
$3.58 million $37.57 million
Aug 13, 2026 $0.0182
-2.67%
$3.57 million $17.44 million
Aug 12, 2026 $0.0187
-1.48%
$3.66 million $7.52 million
Aug 11, 2026 $0.019
+4.34%
$3.71 million $2.15 million
Aug 10, 2026 $0.0182
-1.71%
$3.58 million $26.29 million
Aug 9, 2026 $0.0185
-0.16%
$3.63 million $1.17 million
Aug 8, 2026 $0.0186
+2.07%
$3.64 million $701,817
Aug 7, 2026 $0.0182
-0.18%
$3.56 million $1.05 million
Aug 6, 2026 $0.0182
+0.94%
$3.57 million $980,628
Aug 5, 2026 $0.0181
+5.32%
$3.52 million $1.22 million
Aug 4, 2026 $0.0171
-0.91%
$3.36 million $923,777
Aug 3, 2026 $0.0173
-1.19%
$3.39 million $1.16 million
Aug 2, 2026 $0.0175
+0.37%
$3.43 million $1.01 million
Download