NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0242
+0.00%
$ 4.62 million $ 1.28 million
9:49 AM $ 0.0242
-0.01%
$ 4.62 million $ 1.28 million
9:48 AM $ 0.0242
-0.25%
$ 4.62 million $ 1.28 million
9:47 AM $ 0.0243
+0.01%
$ 4.62 million $ 1.28 million
9:46 AM $ 0.0243
+0.21%
$ 4.62 million $ 1.28 million
9:45 AM $ 0.0242
+0.03%
$ 4.62 million $ 1.28 million
9:44 AM $ 0.0242
-0.01%
$ 4.62 million $ 1.28 million
9:43 AM $ 0.0242
+0.00%
$ 4.62 million $ 1.28 million
9:42 AM $ 0.0242
+0.01%
$ 4.62 million $ 1.28 million
9:41 AM $ 0.0242
+0.01%
$ 4.62 million $ 1.28 million
9:40 AM $ 0.0242
-0.25%
$ 4.62 million $ 1.28 million
9:39 AM $ 0.0243
+0.02%
$ 4.63 million $ 1.28 million
9:38 AM $ 0.0242
+0.02%
$ 4.63 million $ 1.28 million
9:37 AM $ 0.0242
-0.02%
$ 4.63 million $ 1.28 million
9:36 AM $ 0.0243
+0.00%
$ 4.63 million $ 1.28 million
9:35 AM $ 0.0242
+0.00%
$ 4.63 million $ 1.28 million
9:34 AM $ 0.0243
+0.00%
$ 4.63 million $ 1.28 million
9:33 AM $ 0.0243
+0.50%
$ 4.63 million $ 1.28 million
9:32 AM $ 0.0241
-0.49%
$ 4.63 million $ 1.28 million
9:31 AM $ 0.0242
+0.06%
$ 4.63 million $ 1.28 million
9:30 AM $ 0.0242
-0.04%
$ 4.63 million $ 1.28 million
9:29 AM $ 0.0242
+0.04%
$ 4.62 million $ 1.28 million
9:28 AM $ 0.0242
+0.00%
$ 4.62 million $ 1.28 million
9:27 AM $ 0.0242
-0.26%
$ 4.62 million $ 1.28 million
9:26 AM $ 0.0242
+0.26%
$ 4.62 million $ 1.28 million
9:25 AM $ 0.0242
+0.24%
$ 4.62 million $ 1.28 million
9:24 AM $ 0.0241
-0.26%
$ 4.6 million $ 1.28 million
9:23 AM $ 0.0242
+0.01%
$ 4.6 million $ 1.28 million
9:22 AM $ 0.0242
+0.02%
$ 4.6 million $ 1.28 million
9:21 AM $ 0.0242
+0.25%
$ 4.6 million $ 1.28 million
9:20 AM $ 0.0241
+0.00%
$ 4.6 million $ 1.28 million
9:19 AM $ 0.0241
-0.22%
$ 4.6 million $ 1.28 million
9:18 AM $ 0.0242
+0.56%
$ 4.6 million $ 1.27 million
9:17 AM $ 0.024
-0.51%
$ 4.6 million $ 1.27 million
9:16 AM $ 0.0241
-0.04%
$ 4.6 million $ 1.27 million
9:15 AM $ 0.0242
+0.53%
$ 4.6 million $ 1.27 million
9:14 AM $ 0.024
+0.00%
$ 4.59 million $ 1.27 million
9:13 AM $ 0.024
+0.01%
$ 4.59 million $ 1.27 million
9:12 AM $ 0.024
-0.01%
$ 4.59 million $ 1.27 million
9:11 AM $ 0.024
+0.00%
$ 4.59 million $ 1.27 million
9:10 AM $ 0.024
-0.01%
$ 4.59 million $ 1.27 million
9:09 AM $ 0.024
-0.03%
$ 4.59 million $ 1.27 million
9:08 AM $ 0.024
-0.52%
$ 4.59 million $ 1.26 million
9:07 AM $ 0.0241
-0.03%
$ 4.59 million $ 1.26 million
9:06 AM $ 0.0241
+0.05%
$ 4.59 million $ 1.26 million
9:05 AM $ 0.0241
-0.24%
$ 4.59 million $ 1.26 million
9:04 AM $ 0.0242
+0.63%
$ 4.61 million $ 1.24 million
9:03 AM $ 0.024
-1.14%
$ 4.61 million $ 1.24 million
9:02 AM $ 0.0243
+0.48%
$ 4.61 million $ 1.23 million
9:01 AM $ 0.0242
-1.47%
$ 4.61 million $ 1.23 million
Download