NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0344
-0.22%
$ 6.56 million $ 1.06 million
6:31 AM $ 0.0344
+0.21%
$ 6.56 million $ 1.06 million
6:30 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:29 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.07 million
6:28 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.07 million
6:27 AM $ 0.0344
-0.23%
$ 6.56 million $ 1.07 million
6:26 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.07 million
6:25 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.06 million
6:24 AM $ 0.0344
+0.22%
$ 6.57 million $ 1.06 million
6:23 AM $ 0.0344
-0.22%
$ 6.57 million $ 1.06 million
6:22 AM $ 0.0344
-0.22%
$ 6.57 million $ 1.06 million
6:21 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
6:20 AM $ 0.0344
+0.22%
$ 6.57 million $ 1.06 million
6:19 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:18 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:17 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:16 AM $ 0.0344
-1.30%
$ 6.56 million $ 1.06 million
6:15 AM $ 0.0348
+0.87%
$ 6.56 million $ 1.05 million
6:14 AM $ 0.0345
+0.22%
$ 6.59 million $ 1.05 million
6:13 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.05 million
6:12 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.06 million
6:11 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.06 million
6:10 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.06 million
6:09 AM $ 0.0344
-0.02%
$ 6.56 million $ 1.06 million
6:08 AM $ 0.0344
-0.19%
$ 6.56 million $ 1.06 million
6:07 AM $ 0.0344
-0.02%
$ 6.56 million $ 1.06 million
6:06 AM $ 0.0344
+0.22%
$ 6.56 million $ 1.06 million
6:05 AM $ 0.0344
-0.23%
$ 6.56 million $ 1.06 million
6:04 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
6:03 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.06 million
6:02 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
6:01 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.06 million
6:00 AM $ 0.0344
+0.21%
$ 6.57 million $ 1.06 million
5:59 AM $ 0.0344
-0.22%
$ 6.56 million $ 1.06 million
5:58 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.06 million
5:57 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
5:56 AM $ 0.0345
+0.22%
$ 6.56 million $ 1.06 million
5:55 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
5:54 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.06 million
5:53 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.06 million
5:52 AM $ 0.0344
+0.23%
$ 6.57 million $ 1.06 million
5:51 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.06 million
5:50 AM $ 0.0344
-0.21%
$ 6.57 million $ 1.06 million
5:49 AM $ 0.0345
+0.21%
$ 6.59 million $ 1.06 million
5:48 AM $ 0.0344
+0.21%
$ 6.59 million $ 1.06 million
5:47 AM $ 0.0344
-0.23%
$ 6.59 million $ 1.06 million
5:46 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.06 million
5:45 AM $ 0.0344
+0.01%
$ 6.59 million $ 1.06 million
5:44 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.06 million
5:43 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
Download